Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AdtalemGlobal

Strong Daily Stock price targets for AdtalemGlobal ATGE are 100.27 and 104.8

Daily Target 196.63
Daily Target 299.38
Daily Target 3101.15666666667
Daily Target 4103.91
Daily Target 5105.69

Daily price and volume Adtalem Global

Date Closing Open Range Volume
Tue 22 April 2025 102.14 (4.95%) 99.13 98.40 - 102.93 0 times
Mon 21 April 2025 97.32 (-8.22%) 105.49 97.22 - 106.06 1.8706 times
Thu 17 April 2025 106.04 (-0.62%) 107.00 105.76 - 109.44 1.022 times
Wed 16 April 2025 106.70 (0%) 105.13 104.95 - 109.17 0 times
Wed 16 April 2025 106.70 (0%) 105.13 104.95 - 109.17 2.1256 times
Wed 16 April 2025 106.70 (0%) 105.13 104.95 - 109.17 0 times
Wed 16 April 2025 106.70 (0.32%) 105.13 104.95 - 109.17 2.1256 times
Tue 15 April 2025 106.36 (1.62%) 106.00 104.86 - 106.68 0.9077 times
Mon 14 April 2025 104.66 (0.85%) 105.44 102.14 - 106.09 1.2221 times
Fri 11 April 2025 103.78 (0.97%) 102.67 100.25 - 104.58 0.7263 times
Thu 10 April 2025 102.78 (-3.47%) 104.30 100.18 - 105.52 1.0928 times

 Daily chart AdtalemGlobal

Weekly price and charts AdtalemGlobal

Strong weekly Stock price targets for AdtalemGlobal ATGE are 95.26 and 104.1

Weekly Target 192.97
Weekly Target 297.55
Weekly Target 3101.80666666667
Weekly Target 4106.39
Weekly Target 5110.65

Weekly price and volumes for Adtalem Global

Date Closing Open Range Volume
Tue 22 April 2025 102.14 (-3.68%) 105.49 97.22 - 106.06 0.594 times
Thu 17 April 2025 106.04 (-0.62%) 105.13 104.95 - 109.44 0.3246 times
Wed 16 April 2025 106.70 (0%) 105.13 104.95 - 109.17 0.675 times
Wed 16 April 2025 106.70 (0%) 105.13 104.95 - 109.17 0 times
Wed 16 April 2025 106.70 (2.81%) 105.44 102.14 - 109.17 1.3514 times
Fri 11 April 2025 103.78 (5.88%) 95.00 92.46 - 107.05 2.5906 times
Fri 04 April 2025 98.02 (0%) 96.57 95.62 - 99.96 0.5935 times
Fri 04 April 2025 98.02 (-4%) 100.15 95.62 - 106.65 1.5078 times
Fri 28 March 2025 102.10 (3.33%) 100.28 99.11 - 103.50 0.7252 times
Fri 21 March 2025 98.81 (1.53%) 96.32 95.63 - 100.49 1.6379 times
Fri 14 March 2025 97.32 (7.16%) 89.33 88.40 - 98.05 2.1642 times

 weekly chart AdtalemGlobal

Monthly price and charts AdtalemGlobal

Strong monthly Stock price targets for AdtalemGlobal ATGE are 97.3 and 114.28

Monthly Target 184.37
Monthly Target 293.25
Monthly Target 3101.34666666667
Monthly Target 4110.23
Monthly Target 5118.33

Monthly price and volumes Adtalem Global

Date Closing Open Range Volume
Tue 22 April 2025 102.14 (0.04%) 100.15 92.46 - 109.44 1.1811 times
Fri 28 March 2025 102.10 (-0.21%) 102.33 86.26 - 105.00 0.9542 times
Fri 28 February 2025 102.31 (-4.5%) 104.02 94.68 - 110.67 1.0336 times
Fri 31 January 2025 107.13 (17.92%) 91.11 89.62 - 112.44 1.0126 times
Tue 31 December 2024 90.85 (-0.63%) 91.50 84.79 - 92.77 0.7811 times
Tue 26 November 2024 91.43 (12.99%) 81.56 78.56 - 92.93 0.8842 times
Thu 31 October 2024 80.92 (7.21%) 75.40 71.09 - 85.26 0.8428 times
Mon 30 September 2024 75.48 (-0.3%) 74.72 68.60 - 77.83 0.9739 times
Fri 30 August 2024 75.71 (-3.44%) 78.55 67.30 - 78.99 1.1855 times
Wed 31 July 2024 78.41 (14.95%) 68.38 65.30 - 80.18 1.151 times
Fri 28 June 2024 68.21 (5.93%) 65.10 62.28 - 68.79 1.3744 times

 monthly chart AdtalemGlobal

Indicator Analysis of AdtalemGlobal

Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adtalem Global ATGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdtalemGlobal in short term but the sell signal is initial and weak.

AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdtalemGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdtalemGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.

AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adtalem Global ATGE

DMA (daily moving average) of Adtalem Global ATGE

DMA period DMA value
5 day DMA 103.78
12 day DMA 104.7
20 day DMA 103.03
35 day DMA 100.28
50 day DMA 100.84
100 day DMA 98.27
150 day DMA 91.92
200 day DMA 87.5

EMA (exponential moving average) of Adtalem Global ATGE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86103.22106.17
12 day EMA103.43103.66104.81
20 day EMA102.94103.02103.62
35 day EMA102.48102.5102.81
50 day EMA101.69101.67101.85

SMA (simple moving average) of Adtalem Global ATGE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.78104.69106.57
12 day SMA104.7104.42104.53
20 day SMA103.03102.99103.29
35 day SMA100.28100.17100.24
50 day SMA100.84100.92101.13
100 day SMA98.2798.1798.11
150 day SMA91.9291.7391.57
200 day SMA87.587.3387.18
Back to top | Use Dark Theme