AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 100.27 and 104.8
Daily Target 1 | 96.63 |
Daily Target 2 | 99.38 |
Daily Target 3 | 101.15666666667 |
Daily Target 4 | 103.91 |
Daily Target 5 | 105.69 |
Daily price and volume Adtalem Global
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.14 (4.95%) | 99.13 | 98.40 - 102.93 | 0 times | Mon 21 April 2025 | 97.32 (-8.22%) | 105.49 | 97.22 - 106.06 | 1.8706 times | Thu 17 April 2025 | 106.04 (-0.62%) | 107.00 | 105.76 - 109.44 | 1.022 times | Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0 times | Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 2.1256 times | Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0 times | Wed 16 April 2025 | 106.70 (0.32%) | 105.13 | 104.95 - 109.17 | 2.1256 times | Tue 15 April 2025 | 106.36 (1.62%) | 106.00 | 104.86 - 106.68 | 0.9077 times | Mon 14 April 2025 | 104.66 (0.85%) | 105.44 | 102.14 - 106.09 | 1.2221 times | Fri 11 April 2025 | 103.78 (0.97%) | 102.67 | 100.25 - 104.58 | 0.7263 times | Thu 10 April 2025 | 102.78 (-3.47%) | 104.30 | 100.18 - 105.52 | 1.0928 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 95.26 and 104.1
Weekly Target 1 | 92.97 |
Weekly Target 2 | 97.55 |
Weekly Target 3 | 101.80666666667 |
Weekly Target 4 | 106.39 |
Weekly Target 5 | 110.65 |
Weekly price and volumes for Adtalem Global
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.14 (-3.68%) | 105.49 | 97.22 - 106.06 | 0.594 times | Thu 17 April 2025 | 106.04 (-0.62%) | 105.13 | 104.95 - 109.44 | 0.3246 times | Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0.675 times | Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0 times | Wed 16 April 2025 | 106.70 (2.81%) | 105.44 | 102.14 - 109.17 | 1.3514 times | Fri 11 April 2025 | 103.78 (5.88%) | 95.00 | 92.46 - 107.05 | 2.5906 times | Fri 04 April 2025 | 98.02 (0%) | 96.57 | 95.62 - 99.96 | 0.5935 times | Fri 04 April 2025 | 98.02 (-4%) | 100.15 | 95.62 - 106.65 | 1.5078 times | Fri 28 March 2025 | 102.10 (3.33%) | 100.28 | 99.11 - 103.50 | 0.7252 times | Fri 21 March 2025 | 98.81 (1.53%) | 96.32 | 95.63 - 100.49 | 1.6379 times | Fri 14 March 2025 | 97.32 (7.16%) | 89.33 | 88.40 - 98.05 | 2.1642 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 97.3 and 114.28
Monthly Target 1 | 84.37 |
Monthly Target 2 | 93.25 |
Monthly Target 3 | 101.34666666667 |
Monthly Target 4 | 110.23 |
Monthly Target 5 | 118.33 |
Monthly price and volumes Adtalem Global
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.14 (0.04%) | 100.15 | 92.46 - 109.44 | 1.1811 times | Fri 28 March 2025 | 102.10 (-0.21%) | 102.33 | 86.26 - 105.00 | 0.9542 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0336 times | Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.0126 times | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7811 times | Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.8842 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8428 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9739 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.1855 times | Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.151 times | Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.3744 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtalem Global ATGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtalemGlobal in short term but the sell signal is initial and weak.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
DMA period | DMA value |
5 day DMA | 103.78 |
12 day DMA | 104.7 |
20 day DMA | 103.03 |
35 day DMA | 100.28 |
50 day DMA | 100.84 |
100 day DMA | 98.27 |
150 day DMA | 91.92 |
200 day DMA | 87.5 |
EMA (exponential moving average) of Adtalem Global ATGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.86 | 103.22 | 106.17 |
12 day EMA | 103.43 | 103.66 | 104.81 |
20 day EMA | 102.94 | 103.02 | 103.62 |
35 day EMA | 102.48 | 102.5 | 102.81 |
50 day EMA | 101.69 | 101.67 | 101.85 |
SMA (simple moving average) of Adtalem Global ATGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.78 | 104.69 | 106.57 |
12 day SMA | 104.7 | 104.42 | 104.53 |
20 day SMA | 103.03 | 102.99 | 103.29 |
35 day SMA | 100.28 | 100.17 | 100.24 |
50 day SMA | 100.84 | 100.92 | 101.13 |
100 day SMA | 98.27 | 98.17 | 98.11 |
150 day SMA | 91.92 | 91.73 | 91.57 |
200 day SMA | 87.5 | 87.33 | 87.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.