AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 81.08 and 83.9
| Daily Target 1 | 80.55 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 86.19 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 82.66 (-2.27%) | 84.81 | 82.31 - 85.13 | 1.5797 times | Mon 09 June 2025 | 84.58 (0.69%) | 84.76 | 84.21 - 85.67 | 0.6966 times | Fri 06 June 2025 | 84.00 (1.5%) | 83.65 | 83.20 - 84.28 | 0.6566 times | Thu 05 June 2025 | 82.76 (-0.27%) | 83.01 | 82.34 - 84.14 | 0.8722 times | Wed 04 June 2025 | 82.98 (1.29%) | 81.86 | 81.40 - 83.49 | 1.194 times | Tue 03 June 2025 | 81.92 (1.42%) | 81.21 | 80.81 - 82.06 | 1.1761 times | Mon 02 June 2025 | 80.77 (1.42%) | 80.06 | 79.36 - 80.82 | 0.8991 times | Fri 30 May 2025 | 79.64 (-0.15%) | 79.47 | 78.41 - 79.81 | 0.8514 times | Thu 29 May 2025 | 79.76 (-0.21%) | 80.01 | 77.90 - 80.07 | 0.9859 times | Wed 28 May 2025 | 79.93 (0.58%) | 80.00 | 79.22 - 80.68 | 1.0883 times | Tue 27 May 2025 | 79.47 (5.06%) | 76.37 | 76.17 - 79.54 | 0.925 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 80.81 and 84.17
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 82.66 (-1.6%) | 84.76 | 82.31 - 85.67 | 0.5788 times | Fri 06 June 2025 | 84.00 (5.47%) | 80.06 | 79.36 - 84.28 | 1.22 times | Fri 30 May 2025 | 79.64 (5.29%) | 76.37 | 76.17 - 80.68 | 0.9791 times | Fri 23 May 2025 | 75.64 (-0.68%) | 75.79 | 73.85 - 76.45 | 0.9773 times | Tue 20 May 2025 | 76.16 (-0.16%) | 75.25 | 74.83 - 76.74 | 0.3998 times | Fri 16 May 2025 | 76.28 (6.75%) | 75.26 | 72.33 - 76.32 | 1.1835 times | Fri 09 May 2025 | 71.46 (7.35%) | 66.00 | 64.97 - 72.33 | 1.5351 times | Fri 02 May 2025 | 66.57 (25.39%) | 53.44 | 51.80 - 66.90 | 2.0971 times | Fri 25 April 2025 | 53.09 (16.68%) | 45.20 | 43.96 - 53.20 | 0.7607 times | Thu 17 April 2025 | 45.50 (-0.48%) | 46.90 | 44.91 - 47.58 | 0.2686 times | Wed 16 April 2025 | 45.72 (0%) | 46.90 | 44.91 - 47.58 | 0 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 81.01 and 87.32
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 82.66 (3.79%) | 80.06 | 79.36 - 85.67 | 0.3888 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3544 times | Wed 30 April 2025 | 54.38 (6.71%) | 51.90 | 39.23 - 54.80 | 1.3157 times | Fri 28 March 2025 | 50.96 (-12.38%) | 59.70 | 49.55 - 60.72 | 1.6761 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9812 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.8282 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.7002 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.7928 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 0.9349 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.0276 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.655 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 81.18 |
| 20 day DMA | 78.99 |
| 35 day DMA | 71.93 |
| 50 day DMA | 64.12 |
| 100 day DMA | 59.71 |
| 150 day DMA | 58.77 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 83.18 | 82.48 |
| 12 day EMA | 81.04 | 80.75 | 80.05 |
| 20 day EMA | 78.09 | 77.61 | 76.88 |
| 35 day EMA | 71.34 | 70.67 | 69.85 |
| 50 day EMA | 64.42 | 63.68 | 62.83 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.25 | 82.49 |
| 12 day SMA | 81.18 | 80.55 | 79.77 |
| 20 day SMA | 78.99 | 78.55 | 77.99 |
| 35 day SMA | 71.93 | 70.83 | 69.71 |
| 50 day SMA | 64.12 | 63.4 | 62.68 |
| 100 day SMA | 59.71 | 59.46 | 59.18 |
| 150 day SMA | 58.77 | 58.61 | 58.45 |
| 200 day SMA | 59.45 | 59.34 | 59.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.