Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 81.08 and 83.9

Daily Target 180.55
Daily Target 281.6
Daily Target 383.366666666667
Daily Target 484.42
Daily Target 586.19

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Tue 10 June 2025 82.66 (-2.27%) 84.81 82.31 - 85.13 1.5797 times
Mon 09 June 2025 84.58 (0.69%) 84.76 84.21 - 85.67 0.6966 times
Fri 06 June 2025 84.00 (1.5%) 83.65 83.20 - 84.28 0.6566 times
Thu 05 June 2025 82.76 (-0.27%) 83.01 82.34 - 84.14 0.8722 times
Wed 04 June 2025 82.98 (1.29%) 81.86 81.40 - 83.49 1.194 times
Tue 03 June 2025 81.92 (1.42%) 81.21 80.81 - 82.06 1.1761 times
Mon 02 June 2025 80.77 (1.42%) 80.06 79.36 - 80.82 0.8991 times
Fri 30 May 2025 79.64 (-0.15%) 79.47 78.41 - 79.81 0.8514 times
Thu 29 May 2025 79.76 (-0.21%) 80.01 77.90 - 80.07 0.9859 times
Wed 28 May 2025 79.93 (0.58%) 80.00 79.22 - 80.68 1.0883 times
Tue 27 May 2025 79.47 (5.06%) 76.37 76.17 - 79.54 0.925 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 80.81 and 84.17

Weekly Target 180.19
Weekly Target 281.42
Weekly Target 383.546666666667
Weekly Target 484.78
Weekly Target 586.91

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Tue 10 June 2025 82.66 (-1.6%) 84.76 82.31 - 85.67 0.5788 times
Fri 06 June 2025 84.00 (5.47%) 80.06 79.36 - 84.28 1.22 times
Fri 30 May 2025 79.64 (5.29%) 76.37 76.17 - 80.68 0.9791 times
Fri 23 May 2025 75.64 (-0.68%) 75.79 73.85 - 76.45 0.9773 times
Tue 20 May 2025 76.16 (-0.16%) 75.25 74.83 - 76.74 0.3998 times
Fri 16 May 2025 76.28 (6.75%) 75.26 72.33 - 76.32 1.1835 times
Fri 09 May 2025 71.46 (7.35%) 66.00 64.97 - 72.33 1.5351 times
Fri 02 May 2025 66.57 (25.39%) 53.44 51.80 - 66.90 2.0971 times
Fri 25 April 2025 53.09 (16.68%) 45.20 43.96 - 53.20 0.7607 times
Thu 17 April 2025 45.50 (-0.48%) 46.90 44.91 - 47.58 0.2686 times
Wed 16 April 2025 45.72 (0%) 46.90 44.91 - 47.58 0 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 81.01 and 87.32

Monthly Target 176.25
Monthly Target 279.46
Monthly Target 382.563333333333
Monthly Target 485.77
Monthly Target 588.87

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Tue 10 June 2025 82.66 (3.79%) 80.06 79.36 - 85.67 0.3888 times
Fri 30 May 2025 79.64 (46.45%) 58.50 57.27 - 80.68 1.3544 times
Wed 30 April 2025 54.38 (6.71%) 51.90 39.23 - 54.80 1.3157 times
Fri 28 March 2025 50.96 (-12.38%) 59.70 49.55 - 60.72 1.6761 times
Fri 28 February 2025 58.16 (1.87%) 56.24 55.14 - 66.80 0.9812 times
Fri 31 January 2025 57.09 (3.72%) 55.49 54.49 - 60.47 0.8282 times
Tue 31 December 2024 55.04 (-9.22%) 59.77 53.37 - 60.09 0.7002 times
Tue 26 November 2024 60.63 (15.03%) 53.39 52.45 - 60.83 0.7928 times
Thu 31 October 2024 52.71 (-21.22%) 66.57 52.62 - 67.09 0.9349 times
Mon 30 September 2024 66.91 (4.74%) 64.71 57.30 - 67.47 1.0276 times
Fri 30 August 2024 63.88 (-5.66%) 67.48 56.33 - 68.22 0.655 times

 monthly chart AlleghenyTechnologies

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.

AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.83 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 83.4
12 day DMA 81.18
20 day DMA 78.99
35 day DMA 71.93
50 day DMA 64.12
100 day DMA 59.71
150 day DMA 58.77
200 day DMA 59.45

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0183.1882.48
12 day EMA81.0480.7580.05
20 day EMA78.0977.6176.88
35 day EMA71.3470.6769.85
50 day EMA64.4263.6862.83

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.483.2582.49
12 day SMA81.1880.5579.77
20 day SMA78.9978.5577.99
35 day SMA71.9370.8369.71
50 day SMA64.1263.462.68
100 day SMA59.7159.4659.18
150 day SMA58.7758.6158.45
200 day SMA59.4559.3459.22
Back to top | Use Dark Theme