AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 152.88 and 156.09
| Daily Target 1 | 150.25 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 153.46 |
| Daily Target 4 | 155.51 |
| Daily Target 5 | 156.67 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.35 (1.6%) | 151.41 | 151.41 - 154.62 | 0.8151 times | Wed 11 June 2025 | 151.92 (0%) | 153.00 | 151.60 - 153.59 | 0.9205 times | Wed 11 June 2025 | 151.92 (-0.4%) | 153.00 | 151.60 - 153.59 | 0.9205 times | Tue 10 June 2025 | 152.53 (0.61%) | 152.16 | 150.86 - 153.00 | 0.782 times | Mon 09 June 2025 | 151.60 (-1.12%) | 152.71 | 151.36 - 153.18 | 0.9387 times | Fri 06 June 2025 | 153.31 (0.54%) | 154.37 | 152.21 - 154.48 | 0.6399 times | Thu 05 June 2025 | 152.49 (1.38%) | 151.58 | 149.05 - 153.34 | 1.1659 times | Wed 04 June 2025 | 150.41 (-3.74%) | 156.49 | 150.29 - 156.52 | 2.011 times | Tue 03 June 2025 | 156.26 (-0.41%) | 156.18 | 156.00 - 157.44 | 0.9614 times | Mon 02 June 2025 | 156.91 (-0.94%) | 157.54 | 155.26 - 159.07 | 0.8449 times | Fri 30 May 2025 | 158.40 (0.04%) | 158.24 | 156.54 - 158.78 | 0.8101 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 152.88 and 156.09
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 153.46 |
| Weekly Target 4 | 155.51 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.35 (1.6%) | 153.00 | 151.41 - 154.62 | 0.5337 times | Wed 11 June 2025 | 151.92 (-0.91%) | 152.71 | 150.86 - 153.59 | 0.8121 times | Fri 06 June 2025 | 153.31 (-3.21%) | 157.54 | 149.05 - 159.07 | 1.7289 times | Fri 30 May 2025 | 158.40 (1.58%) | 157.03 | 156.54 - 158.84 | 0.9545 times | Fri 23 May 2025 | 155.94 (-1.63%) | 160.26 | 154.26 - 160.26 | 0.9269 times | Tue 20 May 2025 | 158.53 (0.97%) | 156.36 | 156.31 - 160.26 | 0.4263 times | Fri 16 May 2025 | 157.01 (2.41%) | 155.79 | 150.97 - 157.15 | 1.1881 times | Fri 09 May 2025 | 153.32 (0.87%) | 151.43 | 149.42 - 154.58 | 1.0642 times | Fri 02 May 2025 | 152.00 (1.97%) | 149.80 | 146.96 - 153.00 | 1.5074 times | Fri 25 April 2025 | 149.06 (3.64%) | 143.30 | 141.10 - 153.00 | 0.8579 times | Thu 17 April 2025 | 143.83 (-0.81%) | 144.06 | 140.71 - 145.82 | 0.2903 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 146.69 and 156.71
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 149.24 |
| Monthly Target 3 | 154.15666666667 |
| Monthly Target 4 | 159.26 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.35 (-2.56%) | 157.54 | 149.05 - 159.07 | 0.6483 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 1.0989 times | Wed 30 April 2025 | 149.95 (2.06%) | 148.88 | 130.85 - 153.00 | 1.2258 times | Fri 28 March 2025 | 146.93 (0.12%) | 146.97 | 142.36 - 154.00 | 1.0548 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.4295 times | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0758 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.718 times | Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.7751 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.0634 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9105 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9308 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.76
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.83 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 154.04 |
| 20 day DMA | 155.41 |
| 35 day DMA | 154.07 |
| 50 day DMA | 151.5 |
| 100 day DMA | 149.24 |
| 150 day DMA | 153.51 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.02 | 152.35 | 152.57 |
| 12 day EMA | 153.65 | 153.52 | 153.81 |
| 20 day EMA | 153.83 | 153.77 | 153.96 |
| 35 day EMA | 152.43 | 152.32 | 152.34 |
| 50 day EMA | 150.61 | 150.46 | 150.4 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 152.26 | 152.37 |
| 12 day SMA | 154.04 | 154.29 | 154.81 |
| 20 day SMA | 155.41 | 155.54 | 155.69 |
| 35 day SMA | 154.07 | 153.92 | 153.91 |
| 50 day SMA | 151.5 | 151.3 | 151.08 |
| 100 day SMA | 149.24 | 149.27 | 149.34 |
| 150 day SMA | 153.51 | 153.65 | 153.81 |
| 200 day SMA | 155.77 | 155.75 | 155.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.