Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 151.7 and 153.84

Daily Target 1149.99
Daily Target 2151.26
Daily Target 3152.13
Daily Target 4153.4
Daily Target 5154.27

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Tue 10 June 2025 152.53 (0.61%) 152.16 150.86 - 153.00 0.815 times
Mon 09 June 2025 151.60 (-1.12%) 152.71 151.36 - 153.18 0.9782 times
Fri 06 June 2025 153.31 (0.54%) 154.37 152.21 - 154.48 0.6669 times
Thu 05 June 2025 152.49 (1.38%) 151.58 149.05 - 153.34 1.215 times
Wed 04 June 2025 150.41 (-3.74%) 156.49 150.29 - 156.52 2.0958 times
Tue 03 June 2025 156.26 (-0.41%) 156.18 156.00 - 157.44 1.0019 times
Mon 02 June 2025 156.91 (-0.94%) 157.54 155.26 - 159.07 0.8805 times
Fri 30 May 2025 158.40 (0.04%) 158.24 156.54 - 158.78 0.8442 times
Thu 29 May 2025 158.33 (0.59%) 157.83 156.82 - 158.67 0.5845 times
Wed 28 May 2025 157.40 (-0.48%) 158.16 157.26 - 158.84 0.918 times
Tue 27 May 2025 158.16 (1.42%) 157.03 156.69 - 158.44 0.8885 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 150.54 and 152.86

Weekly Target 1149.87
Weekly Target 2151.2
Weekly Target 3152.19
Weekly Target 4153.52
Weekly Target 5154.51

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Tue 10 June 2025 152.53 (-0.51%) 152.71 150.86 - 153.18 0.5585 times
Fri 06 June 2025 153.31 (-3.21%) 157.54 149.05 - 159.07 1.825 times
Fri 30 May 2025 158.40 (1.58%) 157.03 156.54 - 158.84 1.0075 times
Fri 23 May 2025 155.94 (-1.63%) 160.26 154.26 - 160.26 0.9784 times
Tue 20 May 2025 158.53 (0.97%) 156.36 156.31 - 160.26 0.4499 times
Fri 16 May 2025 157.01 (2.41%) 155.79 150.97 - 157.15 1.2541 times
Fri 09 May 2025 153.32 (0.87%) 151.43 149.42 - 154.58 1.1233 times
Fri 02 May 2025 152.00 (1.97%) 149.80 146.96 - 153.00 1.5912 times
Fri 25 April 2025 149.06 (3.64%) 143.30 141.10 - 153.00 0.9055 times
Thu 17 April 2025 143.83 (-0.81%) 144.06 140.71 - 145.82 0.3064 times
Wed 16 April 2025 145.00 (0%) 144.06 142.58 - 145.82 0 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 145.78 and 155.8

Monthly Target 1143.53
Monthly Target 2148.03
Monthly Target 3153.55
Monthly Target 4158.05
Monthly Target 5163.57

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Tue 10 June 2025 152.53 (-3.71%) 157.54 149.05 - 159.07 0.4844 times
Fri 30 May 2025 158.40 (5.64%) 148.45 146.96 - 160.26 1.1181 times
Wed 30 April 2025 149.95 (2.06%) 148.88 130.85 - 153.00 1.2473 times
Fri 28 March 2025 146.93 (0.12%) 146.97 142.36 - 154.00 1.0732 times
Fri 28 February 2025 146.75 (-6.62%) 154.58 139.93 - 159.84 1.4546 times
Fri 31 January 2025 157.15 (0.03%) 157.65 151.44 - 160.75 1.0946 times
Tue 31 December 2024 157.10 (-8.68%) 173.45 155.00 - 174.10 0.7305 times
Tue 26 November 2024 172.04 (2.46%) 168.10 164.33 - 178.03 0.7887 times
Thu 31 October 2024 167.91 (4.82%) 160.54 156.64 - 171.41 1.0821 times
Mon 30 September 2024 160.19 (4.57%) 152.11 148.63 - 161.55 0.9264 times
Fri 30 August 2024 153.19 (4.23%) 146.88 139.48 - 153.44 0.9471 times

 monthly chart AptargroupInc

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.

AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptargroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.08 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 152.07
12 day DMA 155.15
20 day DMA 155.72
35 day DMA 153.74
50 day DMA 150.91
100 day DMA 149.4
150 day DMA 153.97
200 day DMA 155.73

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.9153.08153.82
12 day EMA154.15154.45154.97
20 day EMA154.19154.37154.66
35 day EMA152.49152.49152.54
50 day EMA150.1150149.93

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.07152.81153.88
12 day SMA155.15155.49155.89
20 day SMA155.72155.78155.97
35 day SMA153.74153.45153.23
50 day SMA150.91150.53150.2
100 day SMA149.4149.46149.54
150 day SMA153.97154.13154.28
200 day SMA155.73155.74155.74
Back to top | Use Dark Theme