Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 149.45 and 152.44

Daily Target 1148.88
Daily Target 2150.02
Daily Target 3151.87
Daily Target 4153.01
Daily Target 5154.86

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Fri 13 June 2025 151.16 (-2.07%) 153.00 150.73 - 153.72 0.8705 times
Thu 12 June 2025 154.35 (1.6%) 151.41 151.41 - 154.62 0.8129 times
Wed 11 June 2025 151.92 (0%) 153.00 151.60 - 153.59 0.918 times
Wed 11 June 2025 151.92 (-0.4%) 153.00 151.60 - 153.59 0.918 times
Tue 10 June 2025 152.53 (0.61%) 152.16 150.86 - 153.00 0.7798 times
Mon 09 June 2025 151.60 (-1.12%) 152.71 151.36 - 153.18 0.936 times
Fri 06 June 2025 153.31 (0.54%) 154.37 152.21 - 154.48 0.6381 times
Thu 05 June 2025 152.49 (1.38%) 151.58 149.05 - 153.34 1.1626 times
Wed 04 June 2025 150.41 (-3.74%) 156.49 150.29 - 156.52 2.0054 times
Tue 03 June 2025 156.26 (-0.41%) 156.18 156.00 - 157.44 0.9587 times
Mon 02 June 2025 156.91 (-0.94%) 157.54 155.26 - 159.07 0.8425 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 149 and 152.89

Weekly Target 1148.28
Weekly Target 2149.72
Weekly Target 3152.17
Weekly Target 4153.61
Weekly Target 5156.06

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Fri 13 June 2025 151.16 (-0.5%) 153.00 150.73 - 154.62 0.7811 times
Wed 11 June 2025 151.92 (-0.91%) 152.71 150.86 - 153.59 0.7909 times
Fri 06 June 2025 153.31 (-3.21%) 157.54 149.05 - 159.07 1.6837 times
Fri 30 May 2025 158.40 (1.58%) 157.03 156.54 - 158.84 0.9296 times
Fri 23 May 2025 155.94 (-1.63%) 160.26 154.26 - 160.26 0.9027 times
Tue 20 May 2025 158.53 (0.97%) 156.36 156.31 - 160.26 0.4151 times
Fri 16 May 2025 157.01 (2.41%) 155.79 150.97 - 157.15 1.1571 times
Fri 09 May 2025 153.32 (0.87%) 151.43 149.42 - 154.58 1.0364 times
Fri 02 May 2025 152.00 (1.97%) 149.80 146.96 - 153.00 1.468 times
Fri 25 April 2025 149.06 (3.64%) 143.30 141.10 - 153.00 0.8355 times
Thu 17 April 2025 143.83 (-0.81%) 144.06 140.71 - 145.82 0.2827 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 145.1 and 155.12

Monthly Target 1143.07
Monthly Target 2147.12
Monthly Target 3153.09333333333
Monthly Target 4157.14
Monthly Target 5163.11

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Fri 13 June 2025 151.16 (-4.57%) 157.54 149.05 - 159.07 0.7009 times
Fri 30 May 2025 158.40 (5.64%) 148.45 146.96 - 160.26 1.0927 times
Wed 30 April 2025 149.95 (2.06%) 148.88 130.85 - 153.00 1.2189 times
Fri 28 March 2025 146.93 (0.12%) 146.97 142.36 - 154.00 1.0488 times
Fri 28 February 2025 146.75 (-6.62%) 154.58 139.93 - 159.84 1.4215 times
Fri 31 January 2025 157.15 (0.03%) 157.65 151.44 - 160.75 1.0697 times
Tue 31 December 2024 157.10 (-8.68%) 173.45 155.00 - 174.10 0.7139 times
Tue 26 November 2024 172.04 (2.46%) 168.10 164.33 - 178.03 0.7708 times
Thu 31 October 2024 167.91 (4.82%) 160.54 156.64 - 171.41 1.0575 times
Mon 30 September 2024 160.19 (4.57%) 152.11 148.63 - 161.55 0.9054 times
Fri 30 August 2024 153.19 (4.23%) 146.88 139.48 - 153.44 0.9255 times

 monthly chart AptargroupInc

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.

AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptargroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.34 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 152.38
12 day DMA 153.44
20 day DMA 155.06
35 day DMA 154.11
50 day DMA 151.61
100 day DMA 149.17
150 day DMA 153.36
200 day DMA 155.76

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.4153.02152.35
12 day EMA153.27153.65153.52
20 day EMA153.58153.83153.77
35 day EMA152.38152.45152.34
50 day EMA150.86150.85150.71

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.38152.46152.26
12 day SMA153.44154.04154.29
20 day SMA155.06155.41155.54
35 day SMA154.11154.07153.92
50 day SMA151.61151.5151.3
100 day SMA149.17149.24149.27
150 day SMA153.36153.51153.65
200 day SMA155.76155.77155.75
Back to top | Use Dark Theme