AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 149.45 and 152.44
| Daily Target 1 | 148.88 |
| Daily Target 2 | 150.02 |
| Daily Target 3 | 151.87 |
| Daily Target 4 | 153.01 |
| Daily Target 5 | 154.86 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 151.16 (-2.07%) | 153.00 | 150.73 - 153.72 | 0.8705 times | Thu 12 June 2025 | 154.35 (1.6%) | 151.41 | 151.41 - 154.62 | 0.8129 times | Wed 11 June 2025 | 151.92 (0%) | 153.00 | 151.60 - 153.59 | 0.918 times | Wed 11 June 2025 | 151.92 (-0.4%) | 153.00 | 151.60 - 153.59 | 0.918 times | Tue 10 June 2025 | 152.53 (0.61%) | 152.16 | 150.86 - 153.00 | 0.7798 times | Mon 09 June 2025 | 151.60 (-1.12%) | 152.71 | 151.36 - 153.18 | 0.936 times | Fri 06 June 2025 | 153.31 (0.54%) | 154.37 | 152.21 - 154.48 | 0.6381 times | Thu 05 June 2025 | 152.49 (1.38%) | 151.58 | 149.05 - 153.34 | 1.1626 times | Wed 04 June 2025 | 150.41 (-3.74%) | 156.49 | 150.29 - 156.52 | 2.0054 times | Tue 03 June 2025 | 156.26 (-0.41%) | 156.18 | 156.00 - 157.44 | 0.9587 times | Mon 02 June 2025 | 156.91 (-0.94%) | 157.54 | 155.26 - 159.07 | 0.8425 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 149 and 152.89
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 149.72 |
| Weekly Target 3 | 152.17 |
| Weekly Target 4 | 153.61 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 151.16 (-0.5%) | 153.00 | 150.73 - 154.62 | 0.7811 times | Wed 11 June 2025 | 151.92 (-0.91%) | 152.71 | 150.86 - 153.59 | 0.7909 times | Fri 06 June 2025 | 153.31 (-3.21%) | 157.54 | 149.05 - 159.07 | 1.6837 times | Fri 30 May 2025 | 158.40 (1.58%) | 157.03 | 156.54 - 158.84 | 0.9296 times | Fri 23 May 2025 | 155.94 (-1.63%) | 160.26 | 154.26 - 160.26 | 0.9027 times | Tue 20 May 2025 | 158.53 (0.97%) | 156.36 | 156.31 - 160.26 | 0.4151 times | Fri 16 May 2025 | 157.01 (2.41%) | 155.79 | 150.97 - 157.15 | 1.1571 times | Fri 09 May 2025 | 153.32 (0.87%) | 151.43 | 149.42 - 154.58 | 1.0364 times | Fri 02 May 2025 | 152.00 (1.97%) | 149.80 | 146.96 - 153.00 | 1.468 times | Fri 25 April 2025 | 149.06 (3.64%) | 143.30 | 141.10 - 153.00 | 0.8355 times | Thu 17 April 2025 | 143.83 (-0.81%) | 144.06 | 140.71 - 145.82 | 0.2827 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 145.1 and 155.12
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 153.09333333333 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 163.11 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 151.16 (-4.57%) | 157.54 | 149.05 - 159.07 | 0.7009 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 1.0927 times | Wed 30 April 2025 | 149.95 (2.06%) | 148.88 | 130.85 - 153.00 | 1.2189 times | Fri 28 March 2025 | 146.93 (0.12%) | 146.97 | 142.36 - 154.00 | 1.0488 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.4215 times | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0697 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.7139 times | Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.7708 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.0575 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9054 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9255 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 153.44 |
| 20 day DMA | 155.06 |
| 35 day DMA | 154.11 |
| 50 day DMA | 151.61 |
| 100 day DMA | 149.17 |
| 150 day DMA | 153.36 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.4 | 153.02 | 152.35 |
| 12 day EMA | 153.27 | 153.65 | 153.52 |
| 20 day EMA | 153.58 | 153.83 | 153.77 |
| 35 day EMA | 152.38 | 152.45 | 152.34 |
| 50 day EMA | 150.86 | 150.85 | 150.71 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 152.46 | 152.26 |
| 12 day SMA | 153.44 | 154.04 | 154.29 |
| 20 day SMA | 155.06 | 155.41 | 155.54 |
| 35 day SMA | 154.11 | 154.07 | 153.92 |
| 50 day SMA | 151.61 | 151.5 | 151.3 |
| 100 day SMA | 149.17 | 149.24 | 149.27 |
| 150 day SMA | 153.36 | 153.51 | 153.65 |
| 200 day SMA | 155.76 | 155.77 | 155.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.