Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.11 and 2.18

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1666666666667
Daily Target 42.19
Daily Target 52.24

Daily price and volume Altice Usa

Date Closing Open Range Volume
Thu 12 June 2025 2.15 (-2.71%) 2.20 2.14 - 2.21 0.8075 times
Wed 11 June 2025 2.21 (0%) 2.22 2.19 - 2.24 1.018 times
Wed 11 June 2025 2.21 (-0.45%) 2.22 2.19 - 2.24 1.018 times
Tue 10 June 2025 2.22 (3.26%) 2.18 2.13 - 2.25 1.1615 times
Mon 09 June 2025 2.15 (-4.44%) 2.30 2.15 - 2.39 1.1262 times
Fri 06 June 2025 2.25 (5.14%) 2.18 2.16 - 2.26 1.0092 times
Thu 05 June 2025 2.14 (-0.47%) 2.14 2.12 - 2.20 0.9865 times
Wed 04 June 2025 2.15 (-4.87%) 2.25 2.14 - 2.25 0.8776 times
Tue 03 June 2025 2.26 (1.35%) 2.22 2.21 - 2.28 0.6963 times
Mon 02 June 2025 2.23 (-3.46%) 2.32 2.22 - 2.35 1.2992 times
Fri 30 May 2025 2.31 (-1.28%) 2.33 2.29 - 2.36 1.3559 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.1 and 2.2

Weekly Target 12.08
Weekly Target 22.11
Weekly Target 32.1766666666667
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Thu 12 June 2025 2.15 (-2.71%) 2.22 2.14 - 2.24 0.2938 times
Wed 11 June 2025 2.21 (-1.78%) 2.30 2.13 - 2.39 0.532 times
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.7836 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.8728 times
Fri 23 May 2025 2.36 (-2.88%) 2.37 2.25 - 2.50 0.9403 times
Tue 20 May 2025 2.43 (0.41%) 2.37 2.32 - 2.50 0.5537 times
Fri 16 May 2025 2.42 (-7.63%) 2.71 2.28 - 2.85 2.4951 times
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 1.5637 times
Fri 02 May 2025 2.47 (4.66%) 2.37 2.36 - 2.60 1.0599 times
Fri 25 April 2025 2.36 (2.16%) 2.29 2.18 - 2.42 0.9052 times
Thu 17 April 2025 2.31 (1.32%) 2.29 2.23 - 2.42 0.2527 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2 and 2.27

Monthly Target 11.95
Monthly Target 22.05
Monthly Target 32.22
Monthly Target 42.32
Monthly Target 52.49

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Thu 12 June 2025 2.15 (-6.93%) 2.32 2.12 - 2.39 0.3481 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.4607 times
Wed 30 April 2025 2.48 (-10.47%) 2.66 2.01 - 2.79 1.3077 times
Fri 28 March 2025 2.77 (-3.15%) 2.89 2.25 - 2.94 0.6826 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9462 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.2072 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7372 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3416 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7401 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2287 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0279 times

 monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlticeUsa in short term but the buy signal is initial and weak.

AlticeUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlticeUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlticeUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.22
20 day DMA 2.28
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 2.5
150 day DMA 2.53
200 day DMA 2.5

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.21
12 day EMA2.232.242.24
20 day EMA2.292.32.31
35 day EMA2.292.32.31
50 day EMA2.342.352.36

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.19
12 day SMA2.222.232.25
20 day SMA2.282.292.32
35 day SMA2.422.422.43
50 day SMA2.382.382.39
100 day SMA2.52.512.52
150 day SMA2.532.532.54
200 day SMA2.52.52.5
Back to top | Use Dark Theme