AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 49.99 and 51.97
| Daily Target 1 | 48.38 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.34 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.84 (4.14%) | 49.45 | 49.13 - 51.11 | 1.7299 times | Thu 12 June 2025 | 48.82 (6.43%) | 48.42 | 47.86 - 49.15 | 1.5176 times | Wed 11 June 2025 | 45.87 (0%) | 45.13 | 44.90 - 45.90 | 0.8936 times | Wed 11 June 2025 | 45.87 (1.68%) | 45.13 | 44.90 - 45.90 | 0.8936 times | Tue 10 June 2025 | 45.11 (-2.74%) | 46.78 | 44.94 - 46.83 | 0.8368 times | Mon 09 June 2025 | 46.38 (0.91%) | 45.83 | 45.72 - 46.43 | 0.6125 times | Fri 06 June 2025 | 45.96 (-2.4%) | 46.46 | 45.55 - 46.84 | 0.9858 times | Thu 05 June 2025 | 47.09 (2.08%) | 47.72 | 46.11 - 48.10 | 1.1198 times | Wed 04 June 2025 | 46.13 (-0.67%) | 47.01 | 46.02 - 47.15 | 0.5801 times | Tue 03 June 2025 | 46.44 (-2.07%) | 46.45 | 45.85 - 46.69 | 0.8303 times | Mon 02 June 2025 | 47.42 (8.24%) | 45.54 | 45.36 - 47.77 | 1.4771 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 47.87 and 54.08
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.84 (10.83%) | 45.13 | 44.90 - 51.11 | 1.0783 times | Wed 11 June 2025 | 45.87 (-0.2%) | 45.83 | 44.90 - 46.83 | 0.6101 times | Fri 06 June 2025 | 45.96 (4.91%) | 45.54 | 45.36 - 48.10 | 1.3002 times | Fri 30 May 2025 | 43.81 (-0.52%) | 42.86 | 42.62 - 44.64 | 1.0371 times | Fri 23 May 2025 | 44.04 (1.54%) | 42.43 | 42.17 - 44.52 | 0.7448 times | Tue 20 May 2025 | 43.37 (6.46%) | 41.54 | 41.01 - 43.41 | 0.4464 times | Fri 16 May 2025 | 40.74 (-9.06%) | 40.54 | 38.61 - 41.25 | 1.7594 times | Fri 09 May 2025 | 44.80 (11.5%) | 42.64 | 41.69 - 45.30 | 1.2832 times | Fri 02 May 2025 | 40.18 (1.46%) | 39.79 | 39.37 - 42.32 | 0.9729 times | Fri 25 April 2025 | 39.60 (-8.44%) | 44.92 | 39.06 - 45.25 | 0.7678 times | Thu 17 April 2025 | 43.25 (-5.2%) | 46.62 | 42.95 - 46.90 | 0.8648 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 47.87 and 54.08
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.84 (16.05%) | 45.54 | 44.90 - 51.11 | 0.6381 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.2027 times | Wed 30 April 2025 | 42.16 (14.01%) | 38.00 | 31.91 - 46.90 | 1.4634 times | Fri 28 March 2025 | 36.98 (25.48%) | 30.43 | 29.28 - 38.16 | 0.918 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.9799 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.0031 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.7452 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.1265 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.0831 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.84 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.6913 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.32
Tomorrow's movement Prediction of Anglogold Ashanti AU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.65 |
| 20 day DMA | 45.39 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.89 |
| 100 day DMA | 39.15 |
| 150 day DMA | 34.78 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 46.84 | 45.85 |
| 12 day EMA | 46.7 | 45.95 | 45.43 |
| 20 day EMA | 45.78 | 45.25 | 44.87 |
| 35 day EMA | 45.06 | 44.72 | 44.48 |
| 50 day EMA | 44.31 | 44.04 | 43.85 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.41 | 45.84 |
| 12 day SMA | 46.65 | 46.08 | 45.68 |
| 20 day SMA | 45.39 | 44.96 | 44.55 |
| 35 day SMA | 43.77 | 43.49 | 43.23 |
| 50 day SMA | 43.89 | 43.78 | 43.72 |
| 100 day SMA | 39.15 | 38.96 | 38.78 |
| 150 day SMA | 34.78 | 34.6 | 34.44 |
| 200 day SMA | 32.94 | 32.82 | 32.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.