AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.09 and 41.42
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.69 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.26 (-1.43%) | 41.45 | 41.24 - 41.57 | 1.3791 times | Tue 22 April 2025 | 41.86 (1.58%) | 41.64 | 41.27 - 41.88 | 1.7115 times | Mon 21 April 2025 | 41.21 (-1.51%) | 41.94 | 40.95 - 41.94 | 1.903 times | Thu 17 April 2025 | 41.84 (0.58%) | 41.49 | 41.49 - 42.45 | 1.5129 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 1.7468 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 1.7468 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.61 and 41.6
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.26 (-1.39%) | 41.94 | 40.95 - 41.94 | 4.9935 times | Thu 17 April 2025 | 41.84 (0.58%) | 41.96 | 41.49 - 42.45 | 3.2597 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 1.7468 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times | Wed 16 April 2025 | 41.60 (2.77%) | 40.55 | 40.53 - 42.30 | 5.0194 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.36 and 42.18
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.26 (0.61%) | 41.82 | 38.27 - 43.09 | 1.2421 times | Fri 28 March 2025 | 41.01 (2.6%) | 39.70 | 38.69 - 41.01 | 1.7849 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9081 times | Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.8714 times | Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.7502 times | Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9084 times | Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.6897 times | Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.9418 times | Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9218 times | Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 0.9815 times | Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.8919 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.44 |
| 100 day DMA | 38.49 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.63 | 41.52 |
| 12 day EMA | 41.46 | 41.5 | 41.44 |
| 20 day EMA | 41.28 | 41.28 | 41.22 |
| 35 day EMA | 40.79 | 40.76 | 40.69 |
| 50 day EMA | 40.29 | 40.25 | 40.18 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.62 | 41.57 |
| 12 day SMA | 41.58 | 41.61 | 41.59 |
| 20 day SMA | 41.25 | 41.17 | 41.11 |
| 35 day SMA | 40.93 | 40.87 | 40.78 |
| 50 day SMA | 40.44 | 40.37 | 40.28 |
| 100 day SMA | 38.49 | 38.44 | 38.4 |
| 150 day SMA | 38.28 | 38.26 | 38.24 |
| 200 day SMA | 38.34 | 38.32 | 38.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.