Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 205.91 and 209.46

Daily Target 1203.26
Daily Target 2205
Daily Target 3206.81333333333
Daily Target 4208.55
Daily Target 5210.36

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Thu 24 April 2025 206.73 (0.14%) 206.22 205.08 - 208.63 1.3887 times
Tue 22 April 2025 206.44 (2.3%) 205.10 203.84 - 207.22 1.6218 times
Mon 21 April 2025 201.79 (-0.78%) 201.42 198.94 - 202.81 1.6609 times
Thu 17 April 2025 203.38 (1.66%) 200.67 200.67 - 205.00 0.0005 times
Wed 16 April 2025 200.06 (0%) 200.79 198.88 - 203.08 2.664 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.88 - 203.08 2.664 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 202.84 and 212.53

Weekly Target 1195.08
Weekly Target 2200.9
Weekly Target 3204.76666666667
Weekly Target 4210.59
Weekly Target 5214.46

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Thu 24 April 2025 206.73 (1.65%) 201.42 198.94 - 208.63 4.6714 times
Thu 17 April 2025 203.38 (1.66%) 200.79 198.88 - 205.00 2.6646 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.88 - 203.08 2.664 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (3.66%) 195.59 194.07 - 203.08 6.265 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 175.53 and 211.6

Monthly Target 1165.13
Monthly Target 2185.93
Monthly Target 3201.2
Monthly Target 4222
Monthly Target 5237.27

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Thu 24 April 2025 206.73 (-3.21%) 215.57 180.40 - 216.47 1.3304 times
Fri 28 March 2025 213.58 (-5.57%) 226.08 206.81 - 230.21 0.9049 times
Fri 28 February 2025 226.18 (2.11%) 219.54 214.94 - 227.50 0.8935 times
Fri 31 January 2025 221.51 (0.7%) 219.61 209.33 - 223.56 0.9326 times
Tue 31 December 2024 219.97 (-6.55%) 230.88 216.57 - 231.21 0.6852 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.8317 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.0307 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.3993 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.0956 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 0.8962 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.8815 times

 monthly chart AvalonbayCommunities

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.31 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 203.68
12 day DMA 201.57
20 day DMA 199.73
35 day DMA 203.09
50 day DMA 208.05
100 day DMA 213.49
150 day DMA 217.73
200 day DMA 218.11

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.28203.05201.36
12 day EMA202.36201.56200.67
20 day EMA202.3201.83201.34
35 day EMA205.03204.93204.84
50 day EMA208.46208.53208.62

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA203.68202.35201.07
12 day SMA201.57201.01200.48
20 day SMA199.73198.83198.1
35 day SMA203.09203.13203.23
50 day SMA208.05208.3208.52
100 day SMA213.49213.68213.87
150 day SMA217.73217.86218.01
200 day SMA218.11218.12218.13
Back to top | Use Dark Theme