AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 205.91 and 209.46
Daily Target 1 | 203.26 |
Daily Target 2 | 205 |
Daily Target 3 | 206.81333333333 |
Daily Target 4 | 208.55 |
Daily Target 5 | 210.36 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 206.73 (0.14%) | 206.22 | 205.08 - 208.63 | 1.3887 times | Tue 22 April 2025 | 206.44 (2.3%) | 205.10 | 203.84 - 207.22 | 1.6218 times | Mon 21 April 2025 | 201.79 (-0.78%) | 201.42 | 198.94 - 202.81 | 1.6609 times | Thu 17 April 2025 | 203.38 (1.66%) | 200.67 | 200.67 - 205.00 | 0.0005 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.88 - 203.08 | 2.664 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.88 - 203.08 | 2.664 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 202.84 and 212.53
Weekly Target 1 | 195.08 |
Weekly Target 2 | 200.9 |
Weekly Target 3 | 204.76666666667 |
Weekly Target 4 | 210.59 |
Weekly Target 5 | 214.46 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 206.73 (1.65%) | 201.42 | 198.94 - 208.63 | 4.6714 times | Thu 17 April 2025 | 203.38 (1.66%) | 200.79 | 198.88 - 205.00 | 2.6646 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.88 - 203.08 | 2.664 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (3.66%) | 195.59 | 194.07 - 203.08 | 6.265 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 175.53 and 211.6
Monthly Target 1 | 165.13 |
Monthly Target 2 | 185.93 |
Monthly Target 3 | 201.2 |
Monthly Target 4 | 222 |
Monthly Target 5 | 237.27 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 206.73 (-3.21%) | 215.57 | 180.40 - 216.47 | 1.3304 times | Fri 28 March 2025 | 213.58 (-5.57%) | 226.08 | 206.81 - 230.21 | 0.9049 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.8935 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9326 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6852 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8317 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0307 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3993 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.0956 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.8962 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.8815 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.31 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 203.68 |
12 day DMA | 201.57 |
20 day DMA | 199.73 |
35 day DMA | 203.09 |
50 day DMA | 208.05 |
100 day DMA | 213.49 |
150 day DMA | 217.73 |
200 day DMA | 218.11 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.28 | 203.05 | 201.36 |
12 day EMA | 202.36 | 201.56 | 200.67 |
20 day EMA | 202.3 | 201.83 | 201.34 |
35 day EMA | 205.03 | 204.93 | 204.84 |
50 day EMA | 208.46 | 208.53 | 208.62 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.68 | 202.35 | 201.07 |
12 day SMA | 201.57 | 201.01 | 200.48 |
20 day SMA | 199.73 | 198.83 | 198.1 |
35 day SMA | 203.09 | 203.13 | 203.23 |
50 day SMA | 208.05 | 208.3 | 208.52 |
100 day SMA | 213.49 | 213.68 | 213.87 |
150 day SMA | 217.73 | 217.86 | 218.01 |
200 day SMA | 218.11 | 218.12 | 218.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.