AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4 and 4.46
Daily Target 1 | 3.62 |
Daily Target 2 | 3.91 |
Daily Target 3 | 4.0766666666667 |
Daily Target 4 | 4.37 |
Daily Target 5 | 4.54 |
Daily price and volume American Vanguard
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.21 (10.79%) | 3.78 | 3.78 - 4.24 | 3.101 times | Mon 21 April 2025 | 3.80 (0%) | 3.74 | 3.74 - 3.83 | 2.1638 times | Thu 17 April 2025 | 3.80 (0%) | 3.80 | 3.74 - 3.80 | 1.9563 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 2.7788 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 2.7788 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.98 and 4.48
Weekly Target 1 | 3.56 |
Weekly Target 2 | 3.89 |
Weekly Target 3 | 4.0633333333333 |
Weekly Target 4 | 4.39 |
Weekly Target 5 | 4.56 |
Weekly price and volumes for American Vanguard
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.21 (10.79%) | 3.74 | 3.74 - 4.24 | 4.12 times | Thu 17 April 2025 | 3.80 (0%) | 3.93 | 3.74 - 3.95 | 1.5309 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 2.1746 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 2.1746 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (1.06%) | 3.82 | 3.77 - 3.95 | 3.0593 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.16 and 4.33
Monthly Target 1 | 2.81 |
Monthly Target 2 | 3.51 |
Monthly Target 3 | 3.98 |
Monthly Target 4 | 4.68 |
Monthly Target 5 | 5.15 |
Monthly price and volumes American Vanguard
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.21 (-4.97%) | 4.37 | 3.28 - 4.45 | 0.6037 times | Fri 28 March 2025 | 4.43 (-13.81%) | 5.21 | 4.22 - 5.21 | 0.8659 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.5511 times | Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.3722 times | Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.8517 times | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.4087 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.9104 times | Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.8909 times | Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.6732 times | Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.8723 times | Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.911 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Vanguard AVD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Tomorrow's movement Prediction of American Vanguard AVD looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of American Vanguard AVD looks bullish. It has broken an important Moving average of 3.92 with high volumes
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
DMA period | DMA value |
5 day DMA | 3.88 |
12 day DMA | 3.83 |
20 day DMA | 3.79 |
35 day DMA | 4.07 |
50 day DMA | 4.33 |
100 day DMA | 4.75 |
150 day DMA | 5.02 |
200 day DMA | 5.45 |
EMA (exponential moving average) of American Vanguard AVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.94 | 3.81 | 3.81 |
12 day EMA | 3.89 | 3.83 | 3.83 |
20 day EMA | 3.92 | 3.89 | 3.9 |
35 day EMA | 4.13 | 4.12 | 4.14 |
50 day EMA | 4.38 | 4.39 | 4.41 |
SMA (simple moving average) of American Vanguard AVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.88 | 3.8 | 3.8 |
12 day SMA | 3.83 | 3.8 | 3.81 |
20 day SMA | 3.79 | 3.77 | 3.77 |
35 day SMA | 4.07 | 4.08 | 4.11 |
50 day SMA | 4.33 | 4.35 | 4.39 |
100 day SMA | 4.75 | 4.76 | 4.78 |
150 day SMA | 5.02 | 5.03 | 5.04 |
200 day SMA | 5.45 | 5.48 | 5.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.