AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 12.81 and 13.23
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.56 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.07 (0.93%) | 13.16 | 12.97 - 13.39 | 1.2836 times | Thu 05 June 2025 | 12.95 (-2.7%) | 13.33 | 12.94 - 13.33 | 0.8026 times | Wed 04 June 2025 | 13.31 (1.22%) | 13.23 | 13.17 - 13.67 | 1.1034 times | Tue 03 June 2025 | 13.15 (1.47%) | 13.06 | 12.67 - 13.27 | 1.9811 times | Mon 02 June 2025 | 12.96 (0.39%) | 12.73 | 12.60 - 12.97 | 0.9646 times | Fri 30 May 2025 | 12.91 (-1%) | 12.93 | 12.58 - 13.15 | 0.9871 times | Thu 29 May 2025 | 13.04 (0.08%) | 13.16 | 13.00 - 13.26 | 0.6555 times | Wed 28 May 2025 | 13.03 (-0.91%) | 13.10 | 12.97 - 13.22 | 0.4959 times | Tue 27 May 2025 | 13.15 (3.62%) | 12.87 | 12.87 - 13.26 | 1.1448 times | Fri 23 May 2025 | 12.69 (-1.32%) | 12.63 | 12.47 - 12.83 | 0.5814 times | Thu 22 May 2025 | 12.86 (2.47%) | 12.55 | 12.49 - 12.94 | 0.988 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.84 and 13.91
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.07 (1.24%) | 12.73 | 12.60 - 13.67 | 1.4316 times | Fri 30 May 2025 | 12.91 (1.73%) | 12.87 | 12.58 - 13.26 | 0.7661 times | Fri 23 May 2025 | 12.69 (-5.79%) | 13.30 | 12.47 - 13.64 | 0.762 times | Tue 20 May 2025 | 13.47 (0.45%) | 13.14 | 13.14 - 13.64 | 0.439 times | Fri 16 May 2025 | 13.41 (11.56%) | 12.50 | 12.42 - 13.49 | 1.5411 times | Fri 09 May 2025 | 12.02 (-6.6%) | 12.82 | 11.82 - 12.88 | 1.4407 times | Fri 02 May 2025 | 12.87 (-0.46%) | 12.92 | 12.22 - 13.36 | 1.7854 times | Fri 25 April 2025 | 12.93 (-14.37%) | 14.94 | 12.20 - 15.63 | 1.4778 times | Thu 17 April 2025 | 15.10 (-0.98%) | 15.44 | 14.90 - 15.72 | 0.1896 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0.1667 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 12.84 and 13.91
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.07 (1.24%) | 12.73 | 12.60 - 13.67 | 0.4682 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.767 times | Wed 30 April 2025 | 12.99 (-19.72%) | 16.18 | 12.20 - 16.29 | 2.2153 times | Fri 28 March 2025 | 16.18 (-3.11%) | 16.80 | 15.37 - 18.02 | 1.0214 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.8999 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.7376 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.4572 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.9073 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.8253 times | Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.7008 times | Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.7075 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of AvantorInc (AVTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.67 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.06 | 13.12 |
| 12 day EMA | 13.04 | 13.04 | 13.06 |
| 20 day EMA | 13.1 | 13.1 | 13.12 |
| 35 day EMA | 13.48 | 13.5 | 13.53 |
| 50 day EMA | 13.83 | 13.86 | 13.9 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.06 | 13.07 |
| 12 day SMA | 12.97 | 13.01 | 13.05 |
| 20 day SMA | 13.07 | 13.02 | 12.98 |
| 35 day SMA | 13.14 | 13.2 | 13.27 |
| 50 day SMA | 13.79 | 13.81 | 13.86 |
| 100 day SMA | 15.74 | 15.83 | 15.92 |
| 150 day SMA | 17.67 | 17.73 | 17.8 |
| 200 day SMA | 19.48 | 19.54 | 19.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.