AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 15.2 and 15.51
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.59 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.28 (2.14%) | 15.23 | 15.12 - 15.43 | 2.0175 times | Mon 21 April 2025 | 14.96 (-0.93%) | 14.94 | 14.74 - 15.12 | 1.7987 times | Thu 17 April 2025 | 15.10 (-0.98%) | 15.17 | 14.90 - 15.24 | 2.2418 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 1.971 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 1.971 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 15.01 and 15.7
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.28 (1.19%) | 14.94 | 14.74 - 15.43 | 3.8162 times | Thu 17 April 2025 | 15.10 (-0.98%) | 15.44 | 14.90 - 15.72 | 2.2418 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 1.971 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 1.971 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times | Wed 16 April 2025 | 15.25 (0.2%) | 15.62 | 15.07 - 15.72 | 3.8273 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 13.3 and 15.79
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.28 (-5.56%) | 16.18 | 13.80 - 16.29 | 1.4447 times | Fri 28 March 2025 | 16.18 (-3.11%) | 16.80 | 15.37 - 18.02 | 1.0524 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.9272 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.7599 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.471 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.9348 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.8504 times | Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.7221 times | Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.7289 times | Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.1086 times | Fri 28 June 2024 | 21.20 (-11.96%) | 24.12 | 20.98 - 24.62 | 0.9808 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantor Inc AVTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avantor Inc AVTR looks bullish. It has broken an important resistance level of 15 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.94 |
| 100 day DMA | 18.57 |
| 150 day DMA | 20.05 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.13 | 15.21 |
| 12 day EMA | 15.22 | 15.21 | 15.26 |
| 20 day EMA | 15.34 | 15.35 | 15.39 |
| 35 day EMA | 15.66 | 15.68 | 15.72 |
| 50 day EMA | 16.01 | 16.04 | 16.08 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.16 | 15.22 |
| 12 day SMA | 15.22 | 15.21 | 15.25 |
| 20 day SMA | 15.21 | 15.2 | 15.21 |
| 35 day SMA | 15.61 | 15.62 | 15.68 |
| 50 day SMA | 15.94 | 15.99 | 16.05 |
| 100 day SMA | 18.57 | 18.64 | 18.71 |
| 150 day SMA | 20.05 | 20.12 | 20.19 |
| 200 day SMA | 21.4 | 21.42 | 21.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.