Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 172.55 and 177.6

Daily Target 1168.42
Daily Target 2171.62
Daily Target 3173.46666666667
Daily Target 4176.67
Daily Target 5178.52

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Tue 22 April 2025 174.83 (3.43%) 170.26 170.26 - 175.31 2.8912 times
Mon 21 April 2025 169.03 (-1.07%) 169.68 167.19 - 169.85 1.8332 times
Thu 17 April 2025 170.85 (1.61%) 169.23 169.23 - 172.07 1.5717 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 1.852 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 1.852 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 171.01 and 179.13

Weekly Target 1164.32
Weekly Target 2169.58
Weekly Target 3172.44333333333
Weekly Target 4177.7
Weekly Target 5180.56

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Tue 22 April 2025 174.83 (2.33%) 169.68 167.19 - 175.31 4.7244 times
Thu 17 April 2025 170.85 (1.61%) 169.82 167.18 - 172.07 3.4237 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 1.852 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (-0.9%) 171.84 167.18 - 172.97 4.2826 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 154.09 and 177.75

Monthly Target 1147.17
Monthly Target 2161
Monthly Target 3170.83
Monthly Target 4184.66
Monthly Target 5194.49

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 22 April 2025 174.83 (-0.53%) 178.15 157.00 - 180.66 1.5377 times
Fri 28 March 2025 175.77 (-6.49%) 189.13 173.02 - 190.45 1.0067 times
Fri 28 February 2025 187.97 (1.21%) 182.46 178.72 - 188.25 1.0486 times
Fri 31 January 2025 185.73 (-0.75%) 187.62 179.20 - 196.41 1.3484 times
Tue 31 December 2024 187.13 (-8.55%) 206.06 185.29 - 206.45 0.696 times
Tue 26 November 2024 204.62 (-1.16%) 206.56 195.59 - 209.83 0.8071 times
Thu 31 October 2024 207.03 (-6.22%) 221.63 202.71 - 222.16 0.8901 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 0.9641 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 0.7852 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 0.9162 times
Fri 28 June 2024 218.65 (-3.93%) 228.32 217.42 - 231.53 0.664 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avery Dennison AVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.91

Tomorrow's movement Prediction of Avery Dennison AVY looks bullish. It has broken an important Moving average of 170.35 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.67 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 170.2
12 day DMA 169.01
20 day DMA 168.45
35 day DMA 172.05
50 day DMA 175.61
100 day DMA 181.66
150 day DMA 190.73
200 day DMA 196.86

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA170.98169.05169.06
12 day EMA169.89168.99168.98
20 day EMA170.36169.89169.98
35 day EMA172.66172.53172.74
50 day EMA175.69175.72175.99

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA170.2168.87168.69
12 day SMA169.01168.45168.49
20 day SMA168.45168.22168.28
35 day SMA172.05172.11172.43
50 day SMA175.61175.77176.05
100 day SMA181.66181.93182.28
150 day SMA190.73191.02191.35
200 day SMA196.86197.1197.37
Back to top | Use Dark Theme