AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 172.55 and 177.6
Daily Target 1 | 168.42 |
Daily Target 2 | 171.62 |
Daily Target 3 | 173.46666666667 |
Daily Target 4 | 176.67 |
Daily Target 5 | 178.52 |
Daily price and volume Avery Dennison
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 174.83 (3.43%) | 170.26 | 170.26 - 175.31 | 2.8912 times | Mon 21 April 2025 | 169.03 (-1.07%) | 169.68 | 167.19 - 169.85 | 1.8332 times | Thu 17 April 2025 | 170.85 (1.61%) | 169.23 | 169.23 - 172.07 | 1.5717 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 1.852 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 1.852 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 171.01 and 179.13
Weekly Target 1 | 164.32 |
Weekly Target 2 | 169.58 |
Weekly Target 3 | 172.44333333333 |
Weekly Target 4 | 177.7 |
Weekly Target 5 | 180.56 |
Weekly price and volumes for Avery Dennison
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 174.83 (2.33%) | 169.68 | 167.19 - 175.31 | 4.7244 times | Thu 17 April 2025 | 170.85 (1.61%) | 169.82 | 167.18 - 172.07 | 3.4237 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 1.852 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times | Wed 16 April 2025 | 168.15 (-0.9%) | 171.84 | 167.18 - 172.97 | 4.2826 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 154.09 and 177.75
Monthly Target 1 | 147.17 |
Monthly Target 2 | 161 |
Monthly Target 3 | 170.83 |
Monthly Target 4 | 184.66 |
Monthly Target 5 | 194.49 |
Monthly price and volumes Avery Dennison
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 174.83 (-0.53%) | 178.15 | 157.00 - 180.66 | 1.5377 times | Fri 28 March 2025 | 175.77 (-6.49%) | 189.13 | 173.02 - 190.45 | 1.0067 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 1.0486 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.3484 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.696 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.8071 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.8901 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 0.9641 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.7852 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 0.9162 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.664 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avery Dennison AVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.91
Tomorrow's movement Prediction of Avery Dennison AVY looks bullish. It has broken an important Moving average of 170.35 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
DMA period | DMA value |
5 day DMA | 170.2 |
12 day DMA | 169.01 |
20 day DMA | 168.45 |
35 day DMA | 172.05 |
50 day DMA | 175.61 |
100 day DMA | 181.66 |
150 day DMA | 190.73 |
200 day DMA | 196.86 |
EMA (exponential moving average) of Avery Dennison AVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.98 | 169.05 | 169.06 |
12 day EMA | 169.89 | 168.99 | 168.98 |
20 day EMA | 170.36 | 169.89 | 169.98 |
35 day EMA | 172.66 | 172.53 | 172.74 |
50 day EMA | 175.69 | 175.72 | 175.99 |
SMA (simple moving average) of Avery Dennison AVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.2 | 168.87 | 168.69 |
12 day SMA | 169.01 | 168.45 | 168.49 |
20 day SMA | 168.45 | 168.22 | 168.28 |
35 day SMA | 172.05 | 172.11 | 172.43 |
50 day SMA | 175.61 | 175.77 | 176.05 |
100 day SMA | 181.66 | 181.93 | 182.28 |
150 day SMA | 190.73 | 191.02 | 191.35 |
200 day SMA | 196.86 | 197.1 | 197.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.