AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.43 and 10.55
Daily Target 1 | 10.33 |
Daily Target 2 | 10.4 |
Daily Target 3 | 10.446666666667 |
Daily Target 4 | 10.52 |
Daily Target 5 | 10.57 |
Daily price and volume Alliance World
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.48 (3.25%) | 10.37 | 10.37 - 10.49 | 2.2971 times | Tue 22 April 2025 | 10.15 (1.1%) | 10.10 | 10.06 - 10.18 | 1.8533 times | Mon 21 April 2025 | 10.04 (-0.89%) | 10.04 | 10.02 - 10.10 | 1.9447 times | Thu 17 April 2025 | 10.13 (0.4%) | 10.09 | 10.09 - 10.15 | 1.5687 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.05 - 10.15 | 2.3362 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.05 - 10.15 | 2.3362 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.25 and 10.72
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.17 |
Weekly Target 3 | 10.33 |
Weekly Target 4 | 10.64 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Alliance World
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.48 (3.46%) | 10.04 | 10.02 - 10.49 | 1.5606 times | Thu 17 April 2025 | 10.13 (0.4%) | 10.13 | 10.06 - 10.15 | 0.4017 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.05 - 10.15 | 0.5982 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.05 - 10.15 | 0.5982 times | Wed 16 April 2025 | 10.09 (0.9%) | 10.10 | 10.00 - 10.16 | 1.2094 times | Fri 11 April 2025 | 10.00 (-0.2%) | 9.44 | 9.30 - 10.20 | 5.632 times | Fri 04 April 2025 | 10.02 (0%) | 10.43 | 9.97 - 10.50 | 2.0669 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.13 and 10.65
Monthly Target 1 | 8.68 |
Monthly Target 2 | 9.58 |
Monthly Target 3 | 10.2 |
Monthly Target 4 | 11.1 |
Monthly Target 5 | 11.72 |
Monthly price and volumes Alliance World
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.48 (-2.24%) | 10.73 | 9.30 - 10.82 | 1.1508 times | Fri 28 March 2025 | 10.72 (-3.25%) | 11.11 | 10.44 - 11.13 | 0.9273 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.9107 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.0467 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 0.9261 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 0.936 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.0342 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.7761 times | Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.2424 times | Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.0499 times | Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.7373 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alliance World AWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliance World AWF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alliance World AWF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Tomorrow's movement Prediction of Alliance World AWF looks bullish. It has broken an important Moving average of 10.2 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllianceWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
DMA period | DMA value |
5 day DMA | 10.18 |
12 day DMA | 10.13 |
20 day DMA | 10.07 |
35 day DMA | 10.31 |
50 day DMA | 10.51 |
100 day DMA | 10.65 |
150 day DMA | 10.77 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Alliance World AWF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.1 | 10.08 |
12 day EMA | 10.18 | 10.12 | 10.11 |
20 day EMA | 10.2 | 10.17 | 10.17 |
35 day EMA | 10.33 | 10.32 | 10.33 |
50 day EMA | 10.51 | 10.51 | 10.52 |
SMA (simple moving average) of Alliance World AWF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.18 | 10.1 | 10.09 |
12 day SMA | 10.13 | 10.1 | 10.09 |
20 day SMA | 10.07 | 10.05 | 10.07 |
35 day SMA | 10.31 | 10.32 | 10.33 |
50 day SMA | 10.51 | 10.52 | 10.54 |
100 day SMA | 10.65 | 10.65 | 10.66 |
150 day SMA | 10.77 | 10.77 | 10.78 |
200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.