Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 144.54 and 146.7

Daily Target 1144.03
Daily Target 2145.04
Daily Target 3146.19333333333
Daily Target 4147.2
Daily Target 5148.35

Daily price and volume American Water

Date Closing Open Range Volume
Thu 24 April 2025 146.04 (-2.16%) 147.35 145.19 - 147.35 2.3305 times
Tue 22 April 2025 149.26 (1.45%) 148.29 147.15 - 149.75 2.0644 times
Mon 21 April 2025 147.13 (-0.86%) 148.00 145.83 - 148.97 1.6153 times
Thu 17 April 2025 148.40 (1.37%) 146.57 146.03 - 149.55 1.8229 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 2.1669 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 2.1669 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 143.34 and 147.9

Weekly Target 1142.43
Weekly Target 2144.24
Weekly Target 3146.99333333333
Weekly Target 4148.8
Weekly Target 5151.55

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 24 April 2025 146.04 (-1.59%) 148.00 145.19 - 149.75 1.476 times
Thu 17 April 2025 148.40 (1.37%) 148.21 146.03 - 149.55 0.4477 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 0.5322 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 0.5322 times
Wed 16 April 2025 146.40 (0.21%) 145.32 145.32 - 149.66 1.2125 times
Fri 11 April 2025 146.09 (-0.77%) 145.06 137.41 - 147.54 5.7995 times
Fri 04 April 2025 147.23 (0%) 155.00 146.26 - 155.50 1.5499 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 132.68 and 150.77

Monthly Target 1128.23
Monthly Target 2137.13
Monthly Target 3146.31666666667
Monthly Target 4155.22
Monthly Target 5164.41

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 24 April 2025 146.04 (-0.14%) 146.84 137.41 - 155.50 1.312 times
Fri 28 March 2025 146.24 (7.55%) 135.19 135.10 - 152.07 1.2592 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 1.2525 times
Fri 31 January 2025 124.64 (0.12%) 125.61 118.74 - 130.22 1.0556 times
Tue 31 December 2024 124.49 (-9.52%) 136.14 122.71 - 136.72 0.6815 times
Tue 26 November 2024 137.59 (-0.38%) 138.35 131.52 - 139.71 1.0826 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.8483 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 0.9298 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.8349 times
Wed 31 July 2024 142.36 (10.22%) 129.48 127.20 - 144.30 0.7436 times
Fri 28 June 2024 129.16 (-1.23%) 131.13 127.10 - 133.35 0.8114 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Water AWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Water AWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.22

Tomorrow's movement Prediction of American Water AWK looks bearish. It has broken an important moving average level of 146.08 with high volumes

BullKhan value: 25 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.39 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 147.45
12 day DMA 146.84
20 day DMA 145.82
35 day DMA 145.09
50 day DMA 142.72
100 day DMA 133.88
150 day DMA 135.31
200 day DMA 137.4

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.22147.81147.08
12 day EMA146.78146.92146.5
20 day EMA146.01146.01145.67
35 day EMA143.83143.7143.37
50 day EMA141.87141.7141.39

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45147.52146.95
12 day SMA146.84146.91146.87
20 day SMA145.82145.88146.02
35 day SMA145.09145.02145.02
50 day SMA142.72142.36141.92
100 day SMA133.88133.72133.54
150 day SMA135.31135.3135.29
200 day SMA137.4137.38137.33
Back to top | Use Dark Theme