Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 80.76 and 82.07

Daily Target 179.7
Daily Target 280.5
Daily Target 381.01
Daily Target 481.81
Daily Target 582.32

Daily price and volume American States

Date Closing Open Range Volume
Tue 22 April 2025 81.30 (1.3%) 80.51 80.21 - 81.52 2.7437 times
Mon 21 April 2025 80.26 (0.14%) 80.06 79.59 - 80.82 1.4528 times
Thu 17 April 2025 80.15 (0.97%) 79.11 79.11 - 80.62 1.5527 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 2.1254 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 2.1254 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (-0.39%) 79.74 79.06 - 80.50 0 times

 Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 80.45 and 82.38

Weekly Target 178.87
Weekly Target 280.09
Weekly Target 380.803333333333
Weekly Target 482.02
Weekly Target 582.73

Weekly price and volumes for American States

Date Closing Open Range Volume
Tue 22 April 2025 81.30 (1.43%) 80.06 79.59 - 81.52 1.4848 times
Thu 17 April 2025 80.15 (0.97%) 79.74 79.06 - 80.62 0.5494 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0.752 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0.752 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times
Wed 16 April 2025 79.38 (1.47%) 78.37 77.91 - 80.55 1.2298 times
Fri 11 April 2025 78.23 (-0.37%) 76.22 73.80 - 78.34 5.232 times
Fri 04 April 2025 78.52 (0%) 79.63 77.74 - 80.89 1.5455 times

 weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 77.55 and 85.27

Monthly Target 171.15
Monthly Target 276.23
Monthly Target 378.873333333333
Monthly Target 483.95
Monthly Target 586.59

Monthly price and volumes American States

Date Closing Open Range Volume
Tue 22 April 2025 81.30 (4.65%) 78.50 73.80 - 81.52 1.1199 times
Fri 28 March 2025 77.69 (1.5%) 76.12 74.49 - 81.82 1.0295 times
Fri 28 February 2025 76.54 (2.74%) 72.16 71.40 - 78.77 1.0138 times
Fri 31 January 2025 74.50 (-4.14%) 77.99 70.30 - 78.14 1.0491 times
Tue 31 December 2024 77.72 (-8.98%) 86.19 77.07 - 86.19 0.6474 times
Tue 26 November 2024 85.39 (3.55%) 82.88 81.37 - 87.20 1.1663 times
Thu 31 October 2024 82.46 (-1%) 83.21 81.75 - 87.50 0.9029 times
Mon 30 September 2024 83.29 (2.3%) 81.16 80.00 - 85.50 1.1451 times
Fri 30 August 2024 81.42 (-1.34%) 83.32 79.49 - 85.59 0.9719 times
Wed 31 July 2024 82.53 (13.72%) 72.76 71.16 - 83.89 0.954 times
Fri 28 June 2024 72.57 (-1.39%) 73.85 69.46 - 74.14 1.0666 times

 monthly chart AmericanStates

Indicator Analysis of AmericanStates

Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American States AWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.17

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.15 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.

AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 80.09
12 day DMA 79.7
20 day DMA 78.64
35 day DMA 78.14
50 day DMA 77.78
100 day DMA 76.81
150 day DMA 79.23
200 day DMA 79.9

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3279.8379.61
12 day EMA79.6179.379.13
20 day EMA79.0478.878.65
35 day EMA78.3478.1778.05
50 day EMA77.7677.6277.51

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0979.7179.53
12 day SMA79.779.5879.41
20 day SMA78.6478.5678.44
35 day SMA78.1478.1378.11
50 day SMA77.7877.6577.53
100 day SMA76.8176.8276.85
150 day SMA79.2379.2679.28
200 day SMA79.979.8979.87
Back to top | Use Dark Theme