AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 80.76 and 82.07
Daily Target 1 | 79.7 |
Daily Target 2 | 80.5 |
Daily Target 3 | 81.01 |
Daily Target 4 | 81.81 |
Daily Target 5 | 82.32 |
Daily price and volume American States
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.30 (1.3%) | 80.51 | 80.21 - 81.52 | 2.7437 times | Mon 21 April 2025 | 80.26 (0.14%) | 80.06 | 79.59 - 80.82 | 1.4528 times | Thu 17 April 2025 | 80.15 (0.97%) | 79.11 | 79.11 - 80.62 | 1.5527 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 2.1254 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 2.1254 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (-0.39%) | 79.74 | 79.06 - 80.50 | 0 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 80.45 and 82.38
Weekly Target 1 | 78.87 |
Weekly Target 2 | 80.09 |
Weekly Target 3 | 80.803333333333 |
Weekly Target 4 | 82.02 |
Weekly Target 5 | 82.73 |
Weekly price and volumes for American States
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.30 (1.43%) | 80.06 | 79.59 - 81.52 | 1.4848 times | Thu 17 April 2025 | 80.15 (0.97%) | 79.74 | 79.06 - 80.62 | 0.5494 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0.752 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0.752 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (1.47%) | 78.37 | 77.91 - 80.55 | 1.2298 times | Fri 11 April 2025 | 78.23 (-0.37%) | 76.22 | 73.80 - 78.34 | 5.232 times | Fri 04 April 2025 | 78.52 (0%) | 79.63 | 77.74 - 80.89 | 1.5455 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 77.55 and 85.27
Monthly Target 1 | 71.15 |
Monthly Target 2 | 76.23 |
Monthly Target 3 | 78.873333333333 |
Monthly Target 4 | 83.95 |
Monthly Target 5 | 86.59 |
Monthly price and volumes American States
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.30 (4.65%) | 78.50 | 73.80 - 81.52 | 1.1199 times | Fri 28 March 2025 | 77.69 (1.5%) | 76.12 | 74.49 - 81.82 | 1.0295 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.0138 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0491 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6474 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.1663 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9029 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1451 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9719 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.954 times | Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.0666 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American States AWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.17
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
DMA period | DMA value |
5 day DMA | 80.09 |
12 day DMA | 79.7 |
20 day DMA | 78.64 |
35 day DMA | 78.14 |
50 day DMA | 77.78 |
100 day DMA | 76.81 |
150 day DMA | 79.23 |
200 day DMA | 79.9 |
EMA (exponential moving average) of American States AWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.32 | 79.83 | 79.61 |
12 day EMA | 79.61 | 79.3 | 79.13 |
20 day EMA | 79.04 | 78.8 | 78.65 |
35 day EMA | 78.34 | 78.17 | 78.05 |
50 day EMA | 77.76 | 77.62 | 77.51 |
SMA (simple moving average) of American States AWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.09 | 79.71 | 79.53 |
12 day SMA | 79.7 | 79.58 | 79.41 |
20 day SMA | 78.64 | 78.56 | 78.44 |
35 day SMA | 78.14 | 78.13 | 78.11 |
50 day SMA | 77.78 | 77.65 | 77.53 |
100 day SMA | 76.81 | 76.82 | 76.85 |
150 day SMA | 79.23 | 79.26 | 79.28 |
200 day SMA | 79.9 | 79.89 | 79.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.