Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong Daily Stock price targets for AxosFinancial AX are 60.1 and 62.2

Daily Target 158.4
Daily Target 259.7
Daily Target 360.503333333333
Daily Target 461.8
Daily Target 562.6

Daily price and volume Axos Financial

Date Closing Open Range Volume
Tue 22 April 2025 60.99 (3.13%) 59.61 59.21 - 61.31 1.8036 times
Mon 21 April 2025 59.14 (-1.78%) 59.62 58.52 - 59.72 2.3052 times
Thu 17 April 2025 60.21 (1.95%) 59.01 59.01 - 60.48 2.8704 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 3.0207 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0.15%) 58.93 58.29 - 59.65 3.0207 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 59.76 and 62.55

Weekly Target 157.48
Weekly Target 259.24
Weekly Target 360.273333333333
Weekly Target 462.03
Weekly Target 563.06

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Tue 22 April 2025 60.99 (1.3%) 59.62 58.52 - 61.31 1.1202 times
Thu 17 April 2025 60.21 (1.95%) 58.93 58.29 - 60.48 0.7826 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0.8236 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (3.18%) 58.48 56.43 - 59.88 2.0865 times
Fri 11 April 2025 57.24 (-1.02%) 55.63 54.46 - 62.31 5.1871 times
Fri 04 April 2025 57.83 (0%) 56.92 55.80 - 58.28 1.5986 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 52.25 and 63.21

Monthly Target 149.33
Monthly Target 255.16
Monthly Target 360.29
Monthly Target 466.12
Monthly Target 571.25

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Tue 22 April 2025 60.99 (-4%) 63.90 54.46 - 65.42 0.885 times
Fri 28 March 2025 63.53 (-4.9%) 66.73 61.31 - 68.17 0.8471 times
Fri 28 February 2025 66.80 (-4.48%) 67.83 65.24 - 73.14 0.658 times
Fri 31 January 2025 69.93 (0.11%) 70.66 65.66 - 73.72 0.9743 times
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.6866 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.1403 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 0.907 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.1555 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.2718 times
Wed 31 July 2024 73.01 (27.75%) 57.20 56.35 - 79.15 1.4744 times
Fri 28 June 2024 57.15 (6.09%) 55.05 44.10 - 57.44 1.5721 times

 monthly chart AxosFinancial

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 59.69
12 day DMA 59.32
20 day DMA 58.75
35 day DMA 60.87
50 day DMA 62.43
100 day DMA 67.15
150 day DMA 68.41
200 day DMA 68.12

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8859.3359.43
12 day EMA59.5559.2959.32
20 day EMA59.8859.7659.83
35 day EMA61.1161.1261.24
50 day EMA62.8362.9163.06

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6959.3159.29
12 day SMA59.3259.0958.94
20 day SMA58.7558.6959
35 day SMA60.8760.9161.07
50 day SMA62.4362.6262.84
100 day SMA67.1567.3567.57
150 day SMA68.4168.4468.49
200 day SMA68.1268.1768.2
Back to top | Use Dark Theme