AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 4.01 and 4.26
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.46 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.14 (-6.76%) | 4.30 | 4.12 - 4.37 | 0.8451 times | Thu 12 June 2025 | 4.44 (-1.99%) | 4.43 | 4.39 - 4.47 | 1.0074 times | Wed 11 June 2025 | 4.53 (0%) | 4.52 | 4.39 - 4.58 | 1.3923 times | Wed 11 June 2025 | 4.53 (2.72%) | 4.52 | 4.39 - 4.58 | 1.3923 times | Tue 10 June 2025 | 4.41 (3.52%) | 4.31 | 4.22 - 4.44 | 0.9304 times | Mon 09 June 2025 | 4.26 (-0.7%) | 4.31 | 4.25 - 4.42 | 0.7447 times | Fri 06 June 2025 | 4.29 (1.42%) | 4.36 | 4.28 - 4.37 | 0.8022 times | Thu 05 June 2025 | 4.23 (-1.4%) | 4.27 | 4.07 - 4.27 | 1.5756 times | Wed 04 June 2025 | 4.29 (-2.5%) | 4.40 | 4.28 - 4.43 | 0.7155 times | Tue 03 June 2025 | 4.40 (1.62%) | 4.32 | 4.30 - 4.46 | 0.5945 times | Mon 02 June 2025 | 4.33 (-1.37%) | 4.35 | 4.29 - 4.42 | 0.8356 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 3.9 and 4.36
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.14 (-8.61%) | 4.52 | 4.12 - 4.58 | 0.8011 times | Wed 11 June 2025 | 4.53 (5.59%) | 4.31 | 4.22 - 4.58 | 0.7574 times | Fri 06 June 2025 | 4.29 (-2.28%) | 4.35 | 4.07 - 4.46 | 1.1168 times | Fri 30 May 2025 | 4.39 (2.57%) | 4.37 | 4.31 - 4.52 | 0.9429 times | Fri 23 May 2025 | 4.28 (-6.35%) | 4.50 | 4.21 - 4.58 | 0.8177 times | Tue 20 May 2025 | 4.57 (2.01%) | 4.38 | 4.33 - 4.58 | 0.4479 times | Fri 16 May 2025 | 4.48 (4.67%) | 4.56 | 4.40 - 4.75 | 1.1414 times | Fri 09 May 2025 | 4.28 (7.27%) | 4.09 | 3.98 - 4.42 | 1.7167 times | Fri 02 May 2025 | 3.99 (6.97%) | 3.75 | 3.68 - 4.24 | 1.3113 times | Fri 25 April 2025 | 3.73 (11.68%) | 3.29 | 3.20 - 3.74 | 0.9466 times | Thu 17 April 2025 | 3.34 (3.73%) | 3.21 | 3.16 - 3.36 | 0.1931 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 3.85 and 4.36
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.14 (-5.69%) | 4.35 | 4.07 - 4.58 | 0.698 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.5074 times | Wed 30 April 2025 | 3.82 (-7.28%) | 3.89 | 3.00 - 4.00 | 1.4239 times | Fri 28 March 2025 | 4.12 (-16.94%) | 5.03 | 4.08 - 5.09 | 1.0855 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.289 times | Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 1.0228 times | Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.5744 times | Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 0.8276 times | Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.7368 times | Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 0.8345 times | Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.7547 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Axle AXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.38
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAxle in short term but the sell signal is initial and weak.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.44 | 4.44 |
| 12 day EMA | 4.37 | 4.41 | 4.4 |
| 20 day EMA | 4.35 | 4.37 | 4.36 |
| 35 day EMA | 4.17 | 4.17 | 4.15 |
| 50 day EMA | 4.01 | 4 | 3.98 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.43 | 4.4 |
| 12 day SMA | 4.35 | 4.38 | 4.38 |
| 20 day SMA | 4.39 | 4.41 | 4.41 |
| 35 day SMA | 4.34 | 4.33 | 4.31 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 4.36 | 4.37 | 4.39 |
| 150 day SMA | 4.94 | 4.96 | 4.97 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.