AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 249.4 and 256.27
| Daily Target 1 | 243.81 |
| Daily Target 2 | 248.11 |
| Daily Target 3 | 250.67666666667 |
| Daily Target 4 | 254.98 |
| Daily Target 5 | 257.55 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.42 (4.09%) | 247.12 | 246.37 - 253.24 | 1.2226 times | Mon 21 April 2025 | 242.51 (-3.5%) | 248.85 | 239.27 - 250.26 | 2.2636 times | Thu 17 April 2025 | 251.31 (-0.64%) | 252.95 | 247.10 - 255.62 | 2.0549 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 2.2295 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 2.2295 times | Wed 16 April 2025 | 252.92 (-1.92%) | 255.16 | 249.63 - 258.94 | 0 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 245.85 and 259.82
| Weekly Target 1 | 234.34 |
| Weekly Target 2 | 243.38 |
| Weekly Target 3 | 248.31 |
| Weekly Target 4 | 257.35 |
| Weekly Target 5 | 262.28 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.42 (0.44%) | 248.85 | 239.27 - 253.24 | 1.2159 times | Thu 17 April 2025 | 251.31 (-0.64%) | 255.16 | 247.10 - 258.94 | 0.7167 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0.7776 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0.7776 times | Wed 16 April 2025 | 252.92 (0.71%) | 256.52 | 249.63 - 260.63 | 1.2065 times | Fri 11 April 2025 | 251.13 (7.47%) | 225.29 | 220.43 - 264.77 | 5.3058 times | Fri 04 April 2025 | 233.68 (0%) | 237.92 | 228.62 - 238.97 | 1.6692 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 207.98 and 264.87
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 222.79 |
| Monthly Target 3 | 250.05666666667 |
| Monthly Target 4 | 279.68 |
| Monthly Target 5 | 306.95 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.42 (-4.92%) | 265.74 | 220.43 - 277.32 | 1.4588 times | Fri 28 March 2025 | 265.48 (-11.79%) | 301.43 | 253.52 - 303.47 | 1.1019 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7647 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0215 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6505 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8597 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0528 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 0.997 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.0727 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0204 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 0.9756 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.17 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 250.42 |
| 12 day DMA | 252.29 |
| 20 day DMA | 248.81 |
| 35 day DMA | 256.18 |
| 50 day DMA | 266.78 |
| 100 day DMA | 286.96 |
| 150 day DMA | 284.85 |
| 200 day DMA | 276.04 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.21 | 249.1 | 252.39 |
| 12 day EMA | 251.35 | 251.16 | 252.73 |
| 20 day EMA | 253.51 | 253.63 | 254.8 |
| 35 day EMA | 260.51 | 260.99 | 262.08 |
| 50 day EMA | 268.65 | 269.31 | 270.4 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.42 | 250.52 | 252.6 |
| 12 day SMA | 252.29 | 252.54 | 253.25 |
| 20 day SMA | 248.81 | 248.58 | 250.22 |
| 35 day SMA | 256.18 | 256.44 | 257.32 |
| 50 day SMA | 266.78 | 267.99 | 269.36 |
| 100 day SMA | 286.96 | 287.45 | 288.04 |
| 150 day SMA | 284.85 | 284.95 | 285.13 |
| 200 day SMA | 276.04 | 276.03 | 276.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.