Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 21.26 and 22.35

Daily Target 121.01
Daily Target 221.5
Daily Target 322.096666666667
Daily Target 422.59
Daily Target 523.19

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 25 April 2025 22.00 (-2.91%) 22.47 21.60 - 22.69 0.2313 times
Thu 24 April 2025 22.66 (-3.53%) 23.08 22.60 - 23.08 0.3721 times
Tue 22 April 2025 23.49 (1.91%) 22.79 22.79 - 23.82 0.7643 times
Mon 21 April 2025 23.05 (-6.11%) 24.11 21.86 - 24.11 3.58 times
Thu 17 April 2025 24.55 (5.41%) 23.07 22.73 - 24.71 2.824 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 2.2283 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.55 and 23.06

Weekly Target 120.06
Weekly Target 221.03
Weekly Target 322.57
Weekly Target 423.54
Weekly Target 525.08

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 25 April 2025 22.00 (-10.39%) 24.11 21.60 - 24.11 1.9018 times
Thu 17 April 2025 24.55 (5.41%) 21.88 21.40 - 24.71 1.0855 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0.8565 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (19.19%) 19.76 19.76 - 23.58 1.4595 times
Fri 11 April 2025 19.54 (4.77%) 18.55 17.60 - 19.81 4.6966 times
Fri 04 April 2025 18.65 (0%) 18.45 17.87 - 19.35 0.6842 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 19.8 and 26.91

Monthly Target 114.33
Monthly Target 218.16
Monthly Target 321.436666666667
Monthly Target 425.27
Monthly Target 528.55

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 25 April 2025 22.00 (11.39%) 19.50 17.60 - 24.71 0.8083 times
Fri 28 March 2025 19.75 (-22.85%) 25.40 19.66 - 25.40 0.8335 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.6135 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.2531 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.4996 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 0.9563 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.7986 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.751 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.6515 times
Wed 31 July 2024 25.46 (34.64%) 18.63 17.41 - 26.77 1.8347 times
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 0.8223 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.23
20 day DMA 22.02
35 day DMA 21.31
50 day DMA 22.09
100 day DMA 26.5
150 day DMA 28.24
200 day DMA 27.06

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.1923.46
12 day EMA22.7422.8722.91
20 day EMA22.4422.4922.47
35 day EMA22.6622.722.7
50 day EMA22.7622.7922.8

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.4123.53
12 day SMA23.2323.3423.28
20 day SMA22.0221.8521.65
35 day SMA21.3121.2721.21
50 day SMA22.0922.2222.33
100 day SMA26.526.6426.78
150 day SMA28.2428.328.35
200 day SMA27.0627.0627.06
Back to top | Use Dark Theme