AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.26 and 20.47
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.62 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.41 (-0.54%) | 20.52 | 20.31 - 20.52 | 0.951 times | Thu 12 June 2025 | 20.52 (-0.19%) | 20.60 | 20.45 - 20.72 | 0.951 times | Wed 11 June 2025 | 20.56 (0%) | 20.68 | 20.56 - 20.77 | 0.8549 times | Wed 11 June 2025 | 20.56 (-0.34%) | 20.68 | 20.56 - 20.77 | 0.8549 times | Tue 10 June 2025 | 20.63 (0.63%) | 20.49 | 20.49 - 20.65 | 0.8614 times | Mon 09 June 2025 | 20.50 (0.59%) | 20.38 | 20.33 - 20.53 | 0.7205 times | Fri 06 June 2025 | 20.38 (-0.05%) | 20.45 | 20.34 - 20.50 | 1.1591 times | Thu 05 June 2025 | 20.39 (0.59%) | 20.32 | 20.27 - 20.48 | 1.7899 times | Wed 04 June 2025 | 20.27 (0.9%) | 20.18 | 20.09 - 20.31 | 0.9286 times | Tue 03 June 2025 | 20.09 (0.2%) | 20.10 | 20.00 - 20.19 | 0.9286 times | Mon 02 June 2025 | 20.05 (-0.05%) | 20.06 | 19.91 - 20.08 | 0.9446 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.13 and 20.59
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.41 (-0.73%) | 20.68 | 20.31 - 20.77 | 0.6058 times | Wed 11 June 2025 | 20.56 (0.88%) | 20.38 | 20.33 - 20.77 | 0.5354 times | Fri 06 June 2025 | 20.38 (1.6%) | 20.06 | 19.91 - 20.50 | 1.2636 times | Fri 30 May 2025 | 20.06 (1.36%) | 19.95 | 19.84 - 20.18 | 1.1975 times | Fri 23 May 2025 | 19.79 (-1.25%) | 20.05 | 19.56 - 20.20 | 0.9118 times | Tue 20 May 2025 | 20.04 (-0.1%) | 19.92 | 19.88 - 20.20 | 0.6881 times | Fri 16 May 2025 | 20.06 (-1.28%) | 20.42 | 19.88 - 20.50 | 2.5139 times | Fri 09 May 2025 | 20.32 (-0.2%) | 20.23 | 20.04 - 20.53 | 0.9379 times | Fri 02 May 2025 | 20.36 (-1.5%) | 20.67 | 20.10 - 20.67 | 0.7894 times | Fri 25 April 2025 | 20.67 (2.48%) | 20.22 | 20.10 - 20.67 | 0.5565 times | Thu 17 April 2025 | 20.17 (-0.2%) | 20.17 | 20.12 - 20.31 | 0.4385 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.16 and 21.02
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.41 (1.74%) | 20.06 | 19.91 - 20.77 | 0.4496 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2479 times | Wed 30 April 2025 | 20.36 (-2.68%) | 20.48 | 19.45 - 20.78 | 1.1544 times | Fri 28 March 2025 | 20.92 (-1.78%) | 21.30 | 20.76 - 21.52 | 0.625 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6411 times | Fri 31 January 2025 | 20.72 (1.07%) | 20.66 | 19.65 - 21.40 | 1.6771 times | Tue 31 December 2024 | 20.50 (-9.09%) | 22.87 | 20.35 - 22.91 | 1.1696 times | Tue 26 November 2024 | 22.55 (1.03%) | 22.46 | 22.15 - 23.21 | 0.7425 times | Thu 31 October 2024 | 22.32 (-2.15%) | 22.95 | 21.99 - 23.26 | 1.2882 times | Mon 30 September 2024 | 22.81 (3.17%) | 22.22 | 22.02 - 23.66 | 1.0046 times | Fri 30 August 2024 | 22.11 (4%) | 21.37 | 20.78 - 22.71 | 0.9631 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.51 | 20.51 |
| 12 day EMA | 20.38 | 20.38 | 20.35 |
| 20 day EMA | 20.29 | 20.28 | 20.26 |
| 35 day EMA | 20.28 | 20.27 | 20.25 |
| 50 day EMA | 20.26 | 20.25 | 20.24 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.55 | 20.53 |
| 12 day SMA | 20.37 | 20.33 | 20.28 |
| 20 day SMA | 20.18 | 20.16 | 20.14 |
| 35 day SMA | 20.2 | 20.2 | 20.21 |
| 50 day SMA | 20.23 | 20.23 | 20.22 |
| 100 day SMA | 20.57 | 20.57 | 20.57 |
| 150 day SMA | 20.85 | 20.87 | 20.88 |
| 200 day SMA | 21.32 | 21.33 | 21.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.