Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 20.26 and 20.47

Daily Target 120.2
Daily Target 220.31
Daily Target 320.413333333333
Daily Target 420.52
Daily Target 520.62

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 13 June 2025 20.41 (-0.54%) 20.52 20.31 - 20.52 0.951 times
Thu 12 June 2025 20.52 (-0.19%) 20.60 20.45 - 20.72 0.951 times
Wed 11 June 2025 20.56 (0%) 20.68 20.56 - 20.77 0.8549 times
Wed 11 June 2025 20.56 (-0.34%) 20.68 20.56 - 20.77 0.8549 times
Tue 10 June 2025 20.63 (0.63%) 20.49 20.49 - 20.65 0.8614 times
Mon 09 June 2025 20.50 (0.59%) 20.38 20.33 - 20.53 0.7205 times
Fri 06 June 2025 20.38 (-0.05%) 20.45 20.34 - 20.50 1.1591 times
Thu 05 June 2025 20.39 (0.59%) 20.32 20.27 - 20.48 1.7899 times
Wed 04 June 2025 20.27 (0.9%) 20.18 20.09 - 20.31 0.9286 times
Tue 03 June 2025 20.09 (0.2%) 20.10 20.00 - 20.19 0.9286 times
Mon 02 June 2025 20.05 (-0.05%) 20.06 19.91 - 20.08 0.9446 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 20.13 and 20.59

Weekly Target 120.04
Weekly Target 220.22
Weekly Target 320.496666666667
Weekly Target 420.68
Weekly Target 520.96

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 13 June 2025 20.41 (-0.73%) 20.68 20.31 - 20.77 0.6058 times
Wed 11 June 2025 20.56 (0.88%) 20.38 20.33 - 20.77 0.5354 times
Fri 06 June 2025 20.38 (1.6%) 20.06 19.91 - 20.50 1.2636 times
Fri 30 May 2025 20.06 (1.36%) 19.95 19.84 - 20.18 1.1975 times
Fri 23 May 2025 19.79 (-1.25%) 20.05 19.56 - 20.20 0.9118 times
Tue 20 May 2025 20.04 (-0.1%) 19.92 19.88 - 20.20 0.6881 times
Fri 16 May 2025 20.06 (-1.28%) 20.42 19.88 - 20.50 2.5139 times
Fri 09 May 2025 20.32 (-0.2%) 20.23 20.04 - 20.53 0.9379 times
Fri 02 May 2025 20.36 (-1.5%) 20.67 20.10 - 20.67 0.7894 times
Fri 25 April 2025 20.67 (2.48%) 20.22 20.10 - 20.67 0.5565 times
Thu 17 April 2025 20.17 (-0.2%) 20.17 20.12 - 20.31 0.4385 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 20.16 and 21.02

Monthly Target 119.5
Monthly Target 219.96
Monthly Target 320.363333333333
Monthly Target 420.82
Monthly Target 521.22

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 13 June 2025 20.41 (1.74%) 20.06 19.91 - 20.77 0.4496 times
Fri 30 May 2025 20.06 (-1.47%) 20.45 19.56 - 20.58 1.2479 times
Wed 30 April 2025 20.36 (-2.68%) 20.48 19.45 - 20.78 1.1544 times
Fri 28 March 2025 20.92 (-1.78%) 21.30 20.76 - 21.52 0.625 times
Fri 28 February 2025 21.30 (2.8%) 20.67 20.57 - 21.54 0.6411 times
Fri 31 January 2025 20.72 (1.07%) 20.66 19.65 - 21.40 1.6771 times
Tue 31 December 2024 20.50 (-9.09%) 22.87 20.35 - 22.91 1.1696 times
Tue 26 November 2024 22.55 (1.03%) 22.46 22.15 - 23.21 0.7425 times
Thu 31 October 2024 22.32 (-2.15%) 22.95 21.99 - 23.26 1.2882 times
Mon 30 September 2024 22.81 (3.17%) 22.22 22.02 - 23.66 1.0046 times
Fri 30 August 2024 22.11 (4%) 21.37 20.78 - 22.71 0.9631 times

 monthly chart AxisCapital

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.37
20 day DMA 20.18
35 day DMA 20.2
50 day DMA 20.23
100 day DMA 20.57
150 day DMA 20.85
200 day DMA 21.32

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.5120.51
12 day EMA20.3820.3820.35
20 day EMA20.2920.2820.26
35 day EMA20.2820.2720.25
50 day EMA20.2620.2520.24

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5520.53
12 day SMA20.3720.3320.28
20 day SMA20.1820.1620.14
35 day SMA20.220.220.21
50 day SMA20.2320.2320.22
100 day SMA20.5720.5720.57
150 day SMA20.8520.8720.88
200 day SMA21.3221.3321.34
Back to top | Use Dark Theme