Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 31.26 and 31.85

Daily Target 130.77
Daily Target 231.15
Daily Target 331.36
Daily Target 431.74
Daily Target 531.95

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 22 April 2025 31.53 (2.1%) 31.38 30.98 - 31.57 1.552 times
Mon 21 April 2025 30.88 (-1.12%) 31.04 30.38 - 31.34 1.6164 times
Thu 17 April 2025 31.23 (0.35%) 31.25 31.10 - 31.56 1.9318 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 2.4499 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 2.4499 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (-0.29%) 31.05 30.80 - 31.94 0 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 30.96 and 32.15

Weekly Target 129.97
Weekly Target 230.75
Weekly Target 331.16
Weekly Target 431.94
Weekly Target 532.35

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 22 April 2025 31.53 (0.96%) 31.04 30.38 - 31.57 0.8896 times
Thu 17 April 2025 31.23 (0.35%) 31.05 30.80 - 31.94 0.5424 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0.6879 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0.6879 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (1.47%) 31.28 30.63 - 31.94 1.1603 times
Fri 11 April 2025 30.67 (3.16%) 29.05 27.70 - 32.17 6.0319 times
Fri 04 April 2025 29.73 (0%) 30.39 28.95 - 30.57 0.7501 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 26.53 and 32.71

Monthly Target 124.86
Monthly Target 228.19
Monthly Target 331.036666666667
Monthly Target 434.37
Monthly Target 537.22

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 22 April 2025 31.53 (-4.05%) 33.02 27.70 - 33.88 1.0352 times
Fri 28 March 2025 32.86 (-9.25%) 36.64 32.60 - 36.82 0.8875 times
Fri 28 February 2025 36.21 (0.75%) 35.18 34.25 - 38.37 1.1462 times
Fri 31 January 2025 35.94 (5.03%) 34.17 33.40 - 37.54 0.8855 times
Tue 31 December 2024 34.22 (-15.86%) 40.74 33.68 - 40.78 0.7942 times
Tue 26 November 2024 40.67 (7.25%) 37.80 37.56 - 41.66 0.831 times
Thu 31 October 2024 37.92 (4.78%) 36.36 34.66 - 38.77 1.1618 times
Mon 30 September 2024 36.19 (-0.85%) 36.04 33.51 - 37.78 1.1877 times
Fri 30 August 2024 36.50 (2.38%) 36.97 33.43 - 37.49 0.9764 times
Wed 31 July 2024 35.65 (4.33%) 34.21 33.44 - 36.81 1.0946 times
Fri 28 June 2024 34.17 (-3.99%) 35.81 33.53 - 36.98 0.9063 times

 monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.15
20 day DMA 30.76
35 day DMA 32.09
50 day DMA 33.21
100 day DMA 34.66
150 day DMA 35.72
200 day DMA 35.56

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.0631.15
12 day EMA31.1831.1231.16
20 day EMA31.4331.4231.48
35 day EMA32.2832.3232.41
50 day EMA33.3533.4233.52

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.0931.14
12 day SMA31.1531.1231.1
20 day SMA30.7630.7630.91
35 day SMA32.0932.1532.27
50 day SMA33.2133.3233.45
100 day SMA34.6634.7534.85
150 day SMA35.7235.7635.79
200 day SMA35.5635.5835.6
Back to top | Use Dark Theme