AzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 46.85 and 47.89
| Daily Target 1 | 46 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.04 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.08 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.30 (2.87%) | 46.50 | 46.39 - 47.43 | 1.4933 times | Mon 21 April 2025 | 45.98 (-1.98%) | 46.43 | 45.83 - 46.78 | 2.6847 times | Thu 17 April 2025 | 46.91 (1.1%) | 46.50 | 46.13 - 47.44 | 2.8223 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.79 | 2.9997 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 46.57 and 48.17
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.30 (0.83%) | 46.43 | 45.83 - 47.43 | 4.178 times | Thu 17 April 2025 | 46.91 (1.1%) | 46.42 | 45.76 - 47.44 | 2.8223 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.79 | 2.9997 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (-2.17%) | 47.89 | 45.76 - 47.89 | 7.1822 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 41.72 and 48.35
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.30 (-4.73%) | 48.85 | 42.76 - 49.39 | 2.0143 times | Fri 28 March 2025 | 49.65 (5.98%) | 47.16 | 39.21 - 50.21 | 1.6163 times | Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.7886 times | Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.7851 times | Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.4129 times | Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.6611 times | Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.7541 times | Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.7881 times | Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 1.1215 times | Wed 31 July 2024 | 44.89 (6.55%) | 42.30 | 39.35 - 46.43 | 1.0582 times | Fri 28 June 2024 | 42.13 (-12.16%) | 48.05 | 41.15 - 48.81 | 0.9862 times |
Indicator Analysis of AzekCompany
Tomorrow's movement Prediction of Azek Company AZEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azek Company AZEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Azek Company AZEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AzekCompany (AZEK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AzekCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AzekCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AzekCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AzekCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AzekCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and AzekCompany AZEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzekCompany AZEK stock. Volume based technical analysis of AzekCompany AZEK stock is negative.
AzekCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.45 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.38 | 46.58 |
| 12 day EMA | 46.54 | 46.4 | 46.48 |
| 20 day EMA | 46.43 | 46.34 | 46.38 |
| 35 day EMA | 46.19 | 46.12 | 46.13 |
| 50 day EMA | 45.95 | 45.89 | 45.89 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.42 | 46.5 |
| 12 day SMA | 46.48 | 46.41 | 46.46 |
| 20 day SMA | 46.36 | 46.31 | 46.32 |
| 35 day SMA | 45.74 | 45.54 | 45.38 |
| 50 day SMA | 45.45 | 45.5 | 45.58 |
| 100 day SMA | 47.57 | 47.63 | 47.71 |
| 150 day SMA | 47.25 | 47.24 | 47.24 |
| 200 day SMA | 46.1 | 46.09 | 46.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.