AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3526.07 and 3616.59
| Daily Target 1 | 3498.31 |
| Daily Target 2 | 3553.82 |
| Daily Target 3 | 3588.83 |
| Daily Target 4 | 3644.34 |
| Daily Target 5 | 3679.35 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3609.33 (-0.01%) | 3623.84 | 3533.32 - 3623.84 | 1.6076 times | Thu 24 April 2025 | 3609.65 (-1.88%) | 3626.57 | 3565.86 - 3700.00 | 1.8942 times | Tue 22 April 2025 | 3678.66 (3.07%) | 3592.22 | 3592.22 - 3682.00 | 1.7919 times | Mon 21 April 2025 | 3569.24 (-0.95%) | 3591.90 | 3506.62 - 3618.75 | 2.0119 times | Thu 17 April 2025 | 3603.47 (1.03%) | 3575.19 | 3575.19 - 3630.71 | 1.3056 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 1.3888 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3557.98 and 3751.36
| Weekly Target 1 | 3411.94 |
| Weekly Target 2 | 3510.63 |
| Weekly Target 3 | 3605.3166666667 |
| Weekly Target 4 | 3704.01 |
| Weekly Target 5 | 3798.7 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3609.33 (0.16%) | 3591.90 | 3506.62 - 3700.00 | 2.2929 times | Thu 17 April 2025 | 3603.47 (1.03%) | 3638.03 | 3565.00 - 3661.54 | 0.4098 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0.4359 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0.4359 times | Wed 16 April 2025 | 3566.86 (-2.53%) | 3671.29 | 3565.00 - 3700.35 | 1.1248 times | Fri 11 April 2025 | 3659.60 (0.17%) | 3550.00 | 3433.65 - 3708.04 | 5.3008 times | Fri 04 April 2025 | 3653.24 (0%) | 3792.72 | 3652.22 - 3845.10 | 1.0203 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3279.91 and 3763.07
| Monthly Target 1 | 3170.1 |
| Monthly Target 2 | 3389.72 |
| Monthly Target 3 | 3653.2633333333 |
| Monthly Target 4 | 3872.88 |
| Monthly Target 5 | 4136.42 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3609.33 (-4.29%) | 3801.00 | 3433.65 - 3916.81 | 1.1528 times | Fri 28 March 2025 | 3771.00 (7.96%) | 3498.00 | 3411.20 - 3832.09 | 1.13 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7576 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9664 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8526 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.0879 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.9929 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.121 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9362 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 1.0027 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.1814 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3602.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3588 and price is deviating by 50 points
Upper Bollinger band is at 3687 and lower is at 3488, while middle bands are at 3538 and 3638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607.09 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3614.07 |
| 12 day DMA | 3586.53 |
| 20 day DMA | 3587.23 |
| 35 day DMA | 3620.49 |
| 50 day DMA | 3583.76 |
| 100 day DMA | 3452.09 |
| 150 day DMA | 3346.05 |
| 200 day DMA | 3288.28 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.08 | 3610.46 | 3610.86 |
| 12 day EMA | 3602.17 | 3600.87 | 3599.27 |
| 20 day EMA | 3601.16 | 3600.3 | 3599.32 |
| 35 day EMA | 3581.08 | 3579.42 | 3577.64 |
| 50 day EMA | 3573.53 | 3572.07 | 3570.54 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.07 | 3605.58 | 3597.02 |
| 12 day SMA | 3586.53 | 3582.99 | 3584.79 |
| 20 day SMA | 3587.23 | 3589.43 | 3591.61 |
| 35 day SMA | 3620.49 | 3618.72 | 3617.38 |
| 50 day SMA | 3583.76 | 3579.51 | 3575.24 |
| 100 day SMA | 3452.09 | 3449.47 | 3446.61 |
| 150 day SMA | 3346.05 | 3342.71 | 3338.94 |
| 200 day SMA | 3288.28 | 3284.86 | 3281.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.