Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong Daily Stock price targets for BoeingCompany BA are 176.91 and 181.38

Daily Target 1173.58
Daily Target 2175.76
Daily Target 3178.04666666667
Daily Target 4180.23
Daily Target 5182.52

Daily price and volume Boeing Company

Date Closing Open Range Volume
Fri 25 April 2025 177.95 (0.96%) 176.50 175.86 - 180.33 1.5113 times
Thu 24 April 2025 176.26 (8.45%) 171.20 169.00 - 177.40 2.1717 times
Tue 22 April 2025 162.52 (2%) 162.50 158.50 - 163.09 1.8077 times
Mon 21 April 2025 159.34 (-1.58%) 160.00 156.47 - 160.00 0 times
Thu 17 April 2025 161.90 (3.47%) 157.13 157.00 - 163.90 1.821 times
Wed 16 April 2025 156.47 (0%) 154.37 153.54 - 157.66 1.3442 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.54 - 157.66 1.3442 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times

 Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 167.21 and 191.07

Weekly Target 1147.72
Weekly Target 2162.84
Weekly Target 3171.58333333333
Weekly Target 4186.7
Weekly Target 5195.44

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Fri 25 April 2025 177.95 (9.91%) 160.00 156.47 - 180.33 5.4907 times
Thu 17 April 2025 161.90 (3.47%) 154.37 153.54 - 163.90 3.1652 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.54 - 157.66 1.3442 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (-0.24%) 159.82 153.55 - 162.55 3.7177 times

 weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 153.42 and 204.87

Monthly Target 1110.94
Monthly Target 2144.44
Monthly Target 3162.38666666667
Monthly Target 4195.89
Monthly Target 5213.84

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Fri 25 April 2025 177.95 (2.68%) 170.00 128.88 - 180.33 1.0812 times
Fri 28 March 2025 173.31 (-0.76%) 177.02 145.45 - 184.40 0.856 times
Fri 28 February 2025 174.63 (-1.07%) 174.11 171.83 - 188.66 0.6522 times
Fri 31 January 2025 176.52 (-0.27%) 178.31 164.62 - 188.48 0.9922 times
Tue 31 December 2024 177.00 (17.41%) 156.00 154.27 - 182.57 0.99 times
Tue 26 November 2024 150.76 (0.97%) 152.78 137.03 - 157.66 1.3465 times
Thu 31 October 2024 149.31 (-1.8%) 151.46 146.02 - 163.44 1.7195 times
Mon 30 September 2024 152.04 (-12.49%) 167.03 151.24 - 169.60 1.0188 times
Fri 30 August 2024 173.74 (-8.85%) 190.00 162.50 - 191.17 0.6731 times
Wed 31 July 2024 190.60 (4.72%) 182.20 177.23 - 196.95 0.6705 times
Fri 28 June 2024 182.01 (2.48%) 178.09 172.05 - 192.63 0.6204 times

 monthly chart BoeingCompany

Indicator Analysis of BoeingCompany

Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boeing Company BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.08

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoeingCompany (BA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoeingCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoeingCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoeingCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.1 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.

BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 167.59
12 day DMA 161.11
20 day DMA 159.53
35 day DMA 160.27
50 day DMA 161.52
100 day DMA 168.97
150 day DMA 163.39
200 day DMA 164.59

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.56165.37159.93
12 day EMA163.63161.03158.26
20 day EMA161.64159.92158.2
35 day EMA162.45161.54160.67
50 day EMA163.96163.39162.87

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.59163.3159.34
12 day SMA161.11159.32157.67
20 day SMA159.53157.6155.73
35 day SMA160.27159.81159.33
50 day SMA161.52161.5161.6
100 day SMA168.97168.87168.76
150 day SMA163.39163.25163.1
200 day SMA164.59164.59164.61
Back to top | Use Dark Theme