BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 176.91 and 181.38
Daily Target 1 | 173.58 |
Daily Target 2 | 175.76 |
Daily Target 3 | 178.04666666667 |
Daily Target 4 | 180.23 |
Daily Target 5 | 182.52 |
Daily price and volume Boeing Company
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 177.95 (0.96%) | 176.50 | 175.86 - 180.33 | 1.5113 times | Thu 24 April 2025 | 176.26 (8.45%) | 171.20 | 169.00 - 177.40 | 2.1717 times | Tue 22 April 2025 | 162.52 (2%) | 162.50 | 158.50 - 163.09 | 1.8077 times | Mon 21 April 2025 | 159.34 (-1.58%) | 160.00 | 156.47 - 160.00 | 0 times | Thu 17 April 2025 | 161.90 (3.47%) | 157.13 | 157.00 - 163.90 | 1.821 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.54 - 157.66 | 1.3442 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.54 - 157.66 | 1.3442 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 167.21 and 191.07
Weekly Target 1 | 147.72 |
Weekly Target 2 | 162.84 |
Weekly Target 3 | 171.58333333333 |
Weekly Target 4 | 186.7 |
Weekly Target 5 | 195.44 |
Weekly price and volumes for Boeing Company
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 177.95 (9.91%) | 160.00 | 156.47 - 180.33 | 5.4907 times | Thu 17 April 2025 | 161.90 (3.47%) | 154.37 | 153.54 - 163.90 | 3.1652 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.54 - 157.66 | 1.3442 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (0%) | 154.37 | 153.55 - 157.66 | 0 times | Wed 16 April 2025 | 156.47 (-0.24%) | 159.82 | 153.55 - 162.55 | 3.7177 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 153.42 and 204.87
Monthly Target 1 | 110.94 |
Monthly Target 2 | 144.44 |
Monthly Target 3 | 162.38666666667 |
Monthly Target 4 | 195.89 |
Monthly Target 5 | 213.84 |
Monthly price and volumes Boeing Company
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 177.95 (2.68%) | 170.00 | 128.88 - 180.33 | 1.0812 times | Fri 28 March 2025 | 173.31 (-0.76%) | 177.02 | 145.45 - 184.40 | 0.856 times | Fri 28 February 2025 | 174.63 (-1.07%) | 174.11 | 171.83 - 188.66 | 0.6522 times | Fri 31 January 2025 | 176.52 (-0.27%) | 178.31 | 164.62 - 188.48 | 0.9922 times | Tue 31 December 2024 | 177.00 (17.41%) | 156.00 | 154.27 - 182.57 | 0.99 times | Tue 26 November 2024 | 150.76 (0.97%) | 152.78 | 137.03 - 157.66 | 1.3465 times | Thu 31 October 2024 | 149.31 (-1.8%) | 151.46 | 146.02 - 163.44 | 1.7195 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.0188 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.6731 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.6705 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.6204 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boeing Company BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.08
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoeingCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoeingCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.1 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
DMA period | DMA value |
5 day DMA | 167.59 |
12 day DMA | 161.11 |
20 day DMA | 159.53 |
35 day DMA | 160.27 |
50 day DMA | 161.52 |
100 day DMA | 168.97 |
150 day DMA | 163.39 |
200 day DMA | 164.59 |
EMA (exponential moving average) of Boeing Company BA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.56 | 165.37 | 159.93 |
12 day EMA | 163.63 | 161.03 | 158.26 |
20 day EMA | 161.64 | 159.92 | 158.2 |
35 day EMA | 162.45 | 161.54 | 160.67 |
50 day EMA | 163.96 | 163.39 | 162.87 |
SMA (simple moving average) of Boeing Company BA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.59 | 163.3 | 159.34 |
12 day SMA | 161.11 | 159.32 | 157.67 |
20 day SMA | 159.53 | 157.6 | 155.73 |
35 day SMA | 160.27 | 159.81 | 159.33 |
50 day SMA | 161.52 | 161.5 | 161.6 |
100 day SMA | 168.97 | 168.87 | 168.76 |
150 day SMA | 163.39 | 163.25 | 163.1 |
200 day SMA | 164.59 | 164.59 | 164.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.