BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 39.09 and 40.19
Daily Target 1 | 38.19 |
Daily Target 2 | 38.89 |
Daily Target 3 | 39.293333333333 |
Daily Target 4 | 39.99 |
Daily Target 5 | 40.39 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.58 (3.29%) | 38.66 | 38.60 - 39.70 | 1.9384 times | Tue 22 April 2025 | 38.32 (3.79%) | 37.57 | 37.40 - 38.49 | 1.9307 times | Mon 21 April 2025 | 36.92 (-1.31%) | 37.07 | 36.50 - 37.28 | 1.5947 times | Thu 17 April 2025 | 37.41 (0.21%) | 37.51 | 37.24 - 37.87 | 2.1419 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 2.3943 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 38.04 and 41.24
Weekly Target 1 | 35.39 |
Weekly Target 2 | 37.49 |
Weekly Target 3 | 38.593333333333 |
Weekly Target 4 | 40.69 |
Weekly Target 5 | 41.79 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.58 (5.8%) | 37.07 | 36.50 - 39.70 | 5.4637 times | Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.16 | 2.1419 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 2.3943 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 31.88 and 40.78
Monthly Target 1 | 29.31 |
Monthly Target 2 | 34.44 |
Monthly Target 3 | 38.206666666667 |
Monthly Target 4 | 43.34 |
Monthly Target 5 | 47.11 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.58 (-4.05%) | 41.32 | 33.07 - 41.97 | 1.5815 times | Fri 28 March 2025 | 41.25 (-10.52%) | 46.21 | 39.18 - 46.96 | 1.017 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8261 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0255 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.583 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9111 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.8664 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 0.9979 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1305 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.061 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8725 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank America BAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.79
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 37.91 |
12 day DMA | 37.57 |
20 day DMA | 37.33 |
35 day DMA | 38.28 |
50 day DMA | 39.45 |
100 day DMA | 42.6 |
150 day DMA | 42.99 |
200 day DMA | 42.12 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.25 | 37.58 | 37.21 |
12 day EMA | 37.79 | 37.46 | 37.3 |
20 day EMA | 37.83 | 37.65 | 37.58 |
35 day EMA | 38.76 | 38.71 | 38.73 |
50 day EMA | 39.79 | 39.8 | 39.86 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.91 | 37.46 | 37.26 |
12 day SMA | 37.57 | 37.39 | 37.3 |
20 day SMA | 37.33 | 37.21 | 37.05 |
35 day SMA | 38.28 | 38.33 | 38.4 |
50 day SMA | 39.45 | 39.55 | 39.68 |
100 day SMA | 42.6 | 42.66 | 42.74 |
150 day SMA | 42.99 | 42.99 | 43 |
200 day SMA | 42.12 | 42.13 | 42.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.