BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 22.01 and 22.13
Daily Target 1 | 21.99 |
Daily Target 2 | 22.03 |
Daily Target 3 | 22.106666666667 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.23 |
Daily price and volume Bank Amer
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.08 (-0.05%) | 22.10 | 22.06 - 22.18 | 0.2087 times | Thu 05 June 2025 | 22.09 (-0.5%) | 22.13 | 22.09 - 22.19 | 0.6758 times | Wed 04 June 2025 | 22.20 (0.45%) | 22.18 | 22.08 - 22.26 | 0.5606 times | Tue 03 June 2025 | 22.10 (0.23%) | 22.04 | 22.04 - 22.19 | 0.6353 times | Mon 02 June 2025 | 22.05 (0.5%) | 21.94 | 21.82 - 22.08 | 0.4921 times | Fri 30 May 2025 | 21.94 (0.05%) | 21.98 | 21.80 - 21.98 | 4.1482 times | Thu 29 May 2025 | 21.93 (0.23%) | 21.89 | 21.87 - 22.07 | 0.7817 times | Wed 28 May 2025 | 21.88 (-0.5%) | 21.91 | 21.88 - 22.03 | 0.7194 times | Tue 27 May 2025 | 21.99 (1.1%) | 22.07 | 21.75 - 22.07 | 0.8346 times | Fri 23 May 2025 | 21.75 (-0.05%) | 21.77 | 21.57 - 21.81 | 0.9436 times | Thu 22 May 2025 | 21.76 (0.05%) | 21.71 | 21.68 - 22.22 | 0.6229 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 21.95 and 22.39
Weekly Target 1 | 21.61 |
Weekly Target 2 | 21.85 |
Weekly Target 3 | 22.053333333333 |
Weekly Target 4 | 22.29 |
Weekly Target 5 | 22.49 |
Weekly price and volumes for Bank Amer
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.08 (0.64%) | 21.94 | 21.82 - 22.26 | 1.165 times | Fri 30 May 2025 | 21.94 (0.87%) | 22.07 | 21.75 - 22.07 | 2.9364 times | Fri 23 May 2025 | 21.75 (-1.36%) | 22.02 | 21.57 - 22.22 | 1.1198 times | Tue 20 May 2025 | 22.05 (1.01%) | 21.79 | 21.74 - 22.16 | 0.2976 times | Fri 16 May 2025 | 21.83 (0.55%) | 21.92 | 21.56 - 21.92 | 0.787 times | Fri 09 May 2025 | 21.71 (-0.28%) | 21.89 | 21.65 - 22.19 | 0.9816 times | Fri 02 May 2025 | 21.77 (-0.82%) | 21.96 | 21.72 - 22.57 | 1.4908 times | Fri 25 April 2025 | 21.95 (1.43%) | 21.55 | 21.36 - 22.00 | 0.9238 times | Thu 17 April 2025 | 21.64 (0.56%) | 21.26 | 21.20 - 21.73 | 0.2981 times | Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times | Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 21.95 and 22.39
Monthly Target 1 | 21.61 |
Monthly Target 2 | 21.85 |
Monthly Target 3 | 22.053333333333 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Bank Amer
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.08 (0.64%) | 21.94 | 21.82 - 22.26 | 0.2374 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 1.3557 times | Wed 30 April 2025 | 21.94 (0.05%) | 22.08 | 20.82 - 22.57 | 1.8104 times | Fri 28 March 2025 | 21.93 (-9.19%) | 24.14 | 21.82 - 25.50 | 1.265 times | Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.6718 times | Fri 31 January 2025 | 23.54 (-1.01%) | 23.89 | 23.45 - 24.61 | 1.3532 times | Tue 31 December 2024 | 23.78 (-1.78%) | 24.50 | 23.52 - 24.51 | 0.5884 times | Tue 26 November 2024 | 24.21 (-1.63%) | 24.55 | 24.00 - 24.75 | 0.8751 times | Thu 31 October 2024 | 24.61 (1.07%) | 24.45 | 24.01 - 24.90 | 0.8466 times | Mon 30 September 2024 | 24.35 (2.14%) | 24.01 | 23.82 - 24.98 | 0.9964 times | Fri 30 August 2024 | 23.84 (1.23%) | 23.49 | 23.17 - 24.18 | 1.082 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
DMA period | DMA value |
5 day DMA | 22.1 |
12 day DMA | 21.96 |
20 day DMA | 21.9 |
35 day DMA | 21.89 |
50 day DMA | 21.72 |
100 day DMA | 22.58 |
150 day DMA | 23.08 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Bank Amer BAC-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.08 | 22.08 | 22.07 |
12 day EMA | 22 | 21.99 | 21.97 |
20 day EMA | 21.95 | 21.94 | 21.92 |
35 day EMA | 21.84 | 21.83 | 21.81 |
50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of Bank Amer BAC-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.1 | 22.08 | 22.04 |
12 day SMA | 21.96 | 21.96 | 21.95 |
20 day SMA | 21.9 | 21.88 | 21.87 |
35 day SMA | 21.89 | 21.87 | 21.85 |
50 day SMA | 21.72 | 21.71 | 21.69 |
100 day SMA | 22.58 | 22.6 | 22.62 |
150 day SMA | 23.08 | 23.1 | 23.11 |
200 day SMA | 23.44 | 23.45 | 23.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.