Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 22.01 and 22.13

Daily Target 121.99
Daily Target 222.03
Daily Target 322.106666666667
Daily Target 422.15
Daily Target 522.23

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 06 June 2025 22.08 (-0.05%) 22.10 22.06 - 22.18 0.2087 times
Thu 05 June 2025 22.09 (-0.5%) 22.13 22.09 - 22.19 0.6758 times
Wed 04 June 2025 22.20 (0.45%) 22.18 22.08 - 22.26 0.5606 times
Tue 03 June 2025 22.10 (0.23%) 22.04 22.04 - 22.19 0.6353 times
Mon 02 June 2025 22.05 (0.5%) 21.94 21.82 - 22.08 0.4921 times
Fri 30 May 2025 21.94 (0.05%) 21.98 21.80 - 21.98 4.1482 times
Thu 29 May 2025 21.93 (0.23%) 21.89 21.87 - 22.07 0.7817 times
Wed 28 May 2025 21.88 (-0.5%) 21.91 21.88 - 22.03 0.7194 times
Tue 27 May 2025 21.99 (1.1%) 22.07 21.75 - 22.07 0.8346 times
Fri 23 May 2025 21.75 (-0.05%) 21.77 21.57 - 21.81 0.9436 times
Thu 22 May 2025 21.76 (0.05%) 21.71 21.68 - 22.22 0.6229 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 21.95 and 22.39

Weekly Target 121.61
Weekly Target 221.85
Weekly Target 322.053333333333
Weekly Target 422.29
Weekly Target 522.49

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 06 June 2025 22.08 (0.64%) 21.94 21.82 - 22.26 1.165 times
Fri 30 May 2025 21.94 (0.87%) 22.07 21.75 - 22.07 2.9364 times
Fri 23 May 2025 21.75 (-1.36%) 22.02 21.57 - 22.22 1.1198 times
Tue 20 May 2025 22.05 (1.01%) 21.79 21.74 - 22.16 0.2976 times
Fri 16 May 2025 21.83 (0.55%) 21.92 21.56 - 21.92 0.787 times
Fri 09 May 2025 21.71 (-0.28%) 21.89 21.65 - 22.19 0.9816 times
Fri 02 May 2025 21.77 (-0.82%) 21.96 21.72 - 22.57 1.4908 times
Fri 25 April 2025 21.95 (1.43%) 21.55 21.36 - 22.00 0.9238 times
Thu 17 April 2025 21.64 (0.56%) 21.26 21.20 - 21.73 0.2981 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 21.95 and 22.39

Monthly Target 121.61
Monthly Target 221.85
Monthly Target 322.053333333333
Monthly Target 422.29
Monthly Target 522.49

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 06 June 2025 22.08 (0.64%) 21.94 21.82 - 22.26 0.2374 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 1.3557 times
Wed 30 April 2025 21.94 (0.05%) 22.08 20.82 - 22.57 1.8104 times
Fri 28 March 2025 21.93 (-9.19%) 24.14 21.82 - 25.50 1.265 times
Fri 28 February 2025 24.15 (2.59%) 23.50 23.37 - 25.25 0.6718 times
Fri 31 January 2025 23.54 (-1.01%) 23.89 23.45 - 24.61 1.3532 times
Tue 31 December 2024 23.78 (-1.78%) 24.50 23.52 - 24.51 0.5884 times
Tue 26 November 2024 24.21 (-1.63%) 24.55 24.00 - 24.75 0.8751 times
Thu 31 October 2024 24.61 (1.07%) 24.45 24.01 - 24.90 0.8466 times
Mon 30 September 2024 24.35 (2.14%) 24.01 23.82 - 24.98 0.9964 times
Fri 30 August 2024 23.84 (1.23%) 23.49 23.17 - 24.18 1.082 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.

BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.96
20 day DMA 21.9
35 day DMA 21.89
50 day DMA 21.72
100 day DMA 22.58
150 day DMA 23.08
200 day DMA 23.44

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0822.07
12 day EMA2221.9921.97
20 day EMA21.9521.9421.92
35 day EMA21.8421.8321.81
50 day EMA21.7621.7521.74

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0822.04
12 day SMA21.9621.9621.95
20 day SMA21.921.8821.87
35 day SMA21.8921.8721.85
50 day SMA21.7221.7121.69
100 day SMA22.5822.622.62
150 day SMA23.0823.123.11
200 day SMA23.4423.4523.46
Back to top | Use Dark Theme