Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.78 and 17.93

Daily Target 117.66
Daily Target 217.75
Daily Target 317.806666666667
Daily Target 417.9
Daily Target 517.96

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 24 April 2025 17.85 (1.59%) 17.75 17.71 - 17.86 2.873 times
Tue 22 April 2025 17.57 (0.8%) 17.50 17.46 - 17.61 1.3693 times
Mon 21 April 2025 17.43 (-0.17%) 17.30 17.30 - 17.50 2.1259 times
Thu 17 April 2025 17.46 (0.11%) 17.47 17.40 - 17.57 2.0218 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 1.6101 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 1.6101 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.58 and 18.14

Weekly Target 117.11
Weekly Target 217.48
Weekly Target 317.67
Weekly Target 418.04
Weekly Target 518.23

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 24 April 2025 17.85 (2.23%) 17.30 17.30 - 17.86 2.2189 times
Thu 17 April 2025 17.46 (0.11%) 17.35 17.32 - 17.57 0.7045 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0.561 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0.561 times
Wed 16 April 2025 17.44 (-0.4%) 17.63 17.32 - 17.71 1.8839 times
Fri 11 April 2025 17.51 (-4.05%) 17.92 17.48 - 18.29 4.0707 times
Fri 04 April 2025 18.25 (0%) 18.15 18.00 - 18.31 0.9896 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.96 and 18.2

Monthly Target 116.66
Monthly Target 217.25
Monthly Target 317.896666666667
Monthly Target 418.49
Monthly Target 519.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 24 April 2025 17.85 (-3.77%) 18.54 17.30 - 18.54 1.0362 times
Fri 28 March 2025 18.55 (-4.82%) 19.49 18.52 - 19.54 0.6836 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.9951 times
Fri 31 January 2025 18.96 (-2.37%) 19.43 18.45 - 19.94 1.0071 times
Tue 31 December 2024 19.42 (-0.31%) 19.35 18.75 - 19.79 1.1361 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.806 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.5731 times
Mon 30 September 2024 21.04 (3.95%) 20.24 20.24 - 21.54 1.3453 times
Fri 30 August 2024 20.24 (5.2%) 19.32 19.20 - 20.32 0.8015 times
Wed 31 July 2024 19.24 (-2.38%) 19.62 19.14 - 20.16 0.616 times
Fri 28 June 2024 19.71 (1.86%) 19.42 19.13 - 19.71 0.4937 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Tomorrow's movement Prediction of Bank America BAC-O looks bullish. It has broken an important Moving average of 17.71 with high volumes

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.49
20 day DMA 17.62
35 day DMA 18.07
50 day DMA 18.4
100 day DMA 18.77
150 day DMA 19.25
200 day DMA 19.46

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4817.44
12 day EMA17.5917.5417.53
20 day EMA17.7217.7117.72
35 day EMA1818.0118.04
50 day EMA18.3818.418.43

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4717.44
12 day SMA17.4917.4517.45
20 day SMA17.6217.6417.67
35 day SMA18.0718.0918.12
50 day SMA18.418.4218.46
100 day SMA18.7718.7918.81
150 day SMA19.2519.2719.3
200 day SMA19.4619.4719.48
Back to top | Use Dark Theme