BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 113.69 and 116.81
Daily Target 1 | 111.13 |
Daily Target 2 | 113.13 |
Daily Target 3 | 114.25 |
Daily Target 4 | 116.25 |
Daily Target 5 | 117.37 |
Daily price and volume Booz Allen
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 115.13 (2.84%) | 112.28 | 112.25 - 115.37 | 0 times | Mon 21 April 2025 | 111.95 (-1.52%) | 113.78 | 110.82 - 114.06 | 2.2721 times | Thu 17 April 2025 | 113.68 (2.15%) | 110.39 | 110.39 - 114.29 | 2.3592 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 2.6839 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 2.6839 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 112.98 and 117.53
Weekly Target 1 | 109.22 |
Weekly Target 2 | 112.18 |
Weekly Target 3 | 113.77333333333 |
Weekly Target 4 | 116.73 |
Weekly Target 5 | 118.32 |
Weekly price and volumes for Booz Allen
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 115.13 (1.28%) | 113.78 | 110.82 - 115.37 | 2.2721 times | Thu 17 April 2025 | 113.68 (2.15%) | 110.20 | 109.62 - 114.29 | 5.0429 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 2.6838 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.0002 times | Wed 16 April 2025 | 111.29 (2.31%) | 110.28 | 108.79 - 113.13 | 5.4531 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 108.2 and 122.92
Monthly Target 1 | 96.07 |
Monthly Target 2 | 105.6 |
Monthly Target 3 | 110.79 |
Monthly Target 4 | 120.32 |
Monthly Target 5 | 125.51 |
Monthly price and volumes Booz Allen
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 115.13 (9.36%) | 104.49 | 101.26 - 115.98 | 1.5077 times | Fri 28 March 2025 | 105.28 (-0.74%) | 106.48 | 101.05 - 119.34 | 1.6346 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.4995 times | Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.3505 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.7082 times | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.3262 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.655 times | Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.3837 times | Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.4462 times | Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.4884 times | Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.4028 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
DMA period | DMA value |
5 day DMA | 112.67 |
12 day DMA | 111.86 |
20 day DMA | 110.79 |
35 day DMA | 110.25 |
50 day DMA | 110.39 |
100 day DMA | 120.48 |
150 day DMA | 134.58 |
200 day DMA | 138.98 |
EMA (exponential moving average) of Booz Allen BAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.06 | 112.03 | 112.07 |
12 day EMA | 112 | 111.43 | 111.34 |
20 day EMA | 111.43 | 111.04 | 110.94 |
35 day EMA | 111.31 | 111.08 | 111.03 |
50 day EMA | 111.26 | 111.1 | 111.07 |
SMA (simple moving average) of Booz Allen BAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.67 | 111.9 | 111.77 |
12 day SMA | 111.86 | 111.54 | 111.41 |
20 day SMA | 110.79 | 110.49 | 110.35 |
35 day SMA | 110.25 | 110.15 | 110.09 |
50 day SMA | 110.39 | 110.45 | 110.57 |
100 day SMA | 120.48 | 120.75 | 121.03 |
150 day SMA | 134.58 | 134.88 | 135.2 |
200 day SMA | 138.98 | 139.18 | 139.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.