Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets BoozAllen

Strong Daily Stock price targets for BoozAllen BAH are 113.69 and 116.81

Daily Target 1111.13
Daily Target 2113.13
Daily Target 3114.25
Daily Target 4116.25
Daily Target 5117.37

Daily price and volume Booz Allen

Date Closing Open Range Volume
Tue 22 April 2025 115.13 (2.84%) 112.28 112.25 - 115.37 0 times
Mon 21 April 2025 111.95 (-1.52%) 113.78 110.82 - 114.06 2.2721 times
Thu 17 April 2025 113.68 (2.15%) 110.39 110.39 - 114.29 2.3592 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 2.6839 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 2.6839 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times

 Daily chart BoozAllen

Weekly price and charts BoozAllen

Strong weekly Stock price targets for BoozAllen BAH are 112.98 and 117.53

Weekly Target 1109.22
Weekly Target 2112.18
Weekly Target 3113.77333333333
Weekly Target 4116.73
Weekly Target 5118.32

Weekly price and volumes for Booz Allen

Date Closing Open Range Volume
Tue 22 April 2025 115.13 (1.28%) 113.78 110.82 - 115.37 2.2721 times
Thu 17 April 2025 113.68 (2.15%) 110.20 109.62 - 114.29 5.0429 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 2.6838 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (0%) 110.20 109.62 - 113.00 0.0002 times
Wed 16 April 2025 111.29 (2.31%) 110.28 108.79 - 113.13 5.4531 times

 weekly chart BoozAllen

Monthly price and charts BoozAllen

Strong monthly Stock price targets for BoozAllen BAH are 108.2 and 122.92

Monthly Target 196.07
Monthly Target 2105.6
Monthly Target 3110.79
Monthly Target 4120.32
Monthly Target 5125.51

Monthly price and volumes Booz Allen

Date Closing Open Range Volume
Tue 22 April 2025 115.13 (9.36%) 104.49 101.26 - 115.98 1.5077 times
Fri 28 March 2025 105.28 (-0.74%) 106.48 101.05 - 119.34 1.6346 times
Fri 28 February 2025 106.06 (-17.78%) 129.34 104.05 - 134.27 1.4995 times
Fri 31 January 2025 129.00 (0.23%) 129.60 121.02 - 146.95 1.3505 times
Tue 31 December 2024 128.70 (-13.41%) 149.06 127.11 - 149.93 0.7082 times
Tue 26 November 2024 148.63 (-18.18%) 182.83 137.00 - 190.59 1.3262 times
Thu 31 October 2024 181.66 (11.61%) 162.82 158.25 - 189.13 0.655 times
Mon 30 September 2024 162.76 (2.51%) 158.74 149.06 - 162.83 0.3837 times
Fri 30 August 2024 158.78 (10.79%) 143.31 138.72 - 158.99 0.4462 times
Wed 31 July 2024 143.31 (-6.88%) 154.60 134.66 - 160.62 0.4884 times
Fri 28 June 2024 153.90 (1.11%) 152.08 148.58 - 158.30 0.4028 times

 monthly chart BoozAllen

Indicator Analysis of BoozAllen

Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booz Allen BAH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoozAllen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.

BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booz Allen BAH

DMA (daily moving average) of Booz Allen BAH

DMA period DMA value
5 day DMA 112.67
12 day DMA 111.86
20 day DMA 110.79
35 day DMA 110.25
50 day DMA 110.39
100 day DMA 120.48
150 day DMA 134.58
200 day DMA 138.98

EMA (exponential moving average) of Booz Allen BAH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.06112.03112.07
12 day EMA112111.43111.34
20 day EMA111.43111.04110.94
35 day EMA111.31111.08111.03
50 day EMA111.26111.1111.07

SMA (simple moving average) of Booz Allen BAH

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67111.9111.77
12 day SMA111.86111.54111.41
20 day SMA110.79110.49110.35
35 day SMA110.25110.15110.09
50 day SMA110.39110.45110.57
100 day SMA120.48120.75121.03
150 day SMA134.58134.88135.2
200 day SMA138.98139.18139.41
Back to top | Use Dark Theme