Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong Daily Stock price targets for BrookfieldAsset BAM are 51.53 and 53.4

Daily Target 149.98
Daily Target 251.2
Daily Target 351.846666666667
Daily Target 453.07
Daily Target 553.72

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Thu 24 April 2025 52.43 (5.98%) 50.89 50.62 - 52.49 2.051 times
Tue 22 April 2025 49.47 (4.63%) 48.20 47.92 - 49.54 2.0238 times
Mon 21 April 2025 47.28 (-2.7%) 48.31 46.82 - 48.39 2.1324 times
Thu 17 April 2025 48.59 (1.25%) 48.47 48.07 - 49.05 1.7521 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 2.0407 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 49.63 and 55.3

Weekly Target 144.91
Weekly Target 248.67
Weekly Target 350.58
Weekly Target 454.34
Weekly Target 556.25

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Thu 24 April 2025 52.43 (7.9%) 48.31 46.82 - 52.49 5.1551 times
Thu 17 April 2025 48.59 (1.25%) 48.35 47.20 - 49.05 1.4552 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 1.6949 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 1.6949 times
Wed 16 April 2025 47.99 (1.44%) 48.32 47.20 - 49.57 3.663 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 47.11 and 57.82

Monthly Target 138.19
Monthly Target 245.31
Monthly Target 348.9
Monthly Target 456.02
Monthly Target 559.61

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Thu 24 April 2025 52.43 (8.1%) 48.42 41.78 - 52.49 1.6128 times
Fri 28 March 2025 48.50 (-14.28%) 56.96 45.41 - 57.65 1.4624 times
Fri 28 February 2025 56.58 (-5.43%) 57.67 54.48 - 61.47 1.2434 times
Fri 31 January 2025 59.83 (10.41%) 54.37 50.31 - 62.61 1.1018 times
Tue 31 December 2024 54.19 (-6.26%) 57.02 53.28 - 59.58 0.4062 times
Tue 26 November 2024 57.81 (8.99%) 53.57 53.04 - 58.53 0.8177 times
Thu 31 October 2024 53.04 (12.16%) 47.36 46.69 - 54.20 0.8316 times
Mon 30 September 2024 47.29 (16.02%) 40.42 39.19 - 48.03 1.0015 times
Fri 30 August 2024 40.76 (-6.58%) 43.61 38.18 - 43.77 0.8578 times
Wed 31 July 2024 43.63 (14.66%) 38.42 37.40 - 44.38 0.6647 times
Fri 28 June 2024 38.05 (-3.03%) 39.34 37.29 - 39.71 0.9381 times

 monthly chart BrookfieldAsset

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookfield Asset BAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brookfield Asset BAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75

BullKhan value: 120 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 49.15
12 day DMA 48.47
20 day DMA 47.9
35 day DMA 48
50 day DMA 49.42
100 day DMA 53.05
150 day DMA 53.07
200 day DMA 50.37

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7548.4147.88
12 day EMA48.7748.1147.86
20 day EMA48.5648.1548.01
35 day EMA49.449.2249.2
50 day EMA50.3250.2350.26

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1548.2647.97
12 day SMA48.4748.147.98
20 day SMA47.947.4647.2
35 day SMA4847.847.75
50 day SMA49.4249.5849.81
100 day SMA53.0553.1153.19
150 day SMA53.0753.0353.02
200 day SMA50.3750.3150.27
Back to top | Use Dark Theme