Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 214.61 and 219.39

Daily Target 1210.65
Daily Target 2213.78
Daily Target 3215.43333333333
Daily Target 4218.56
Daily Target 5220.21

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 10 June 2025 216.90 (1.64%) 212.75 212.31 - 217.09 0.6891 times
Mon 09 June 2025 213.40 (-1.91%) 216.43 212.88 - 217.25 0.6718 times
Fri 06 June 2025 217.55 (1.35%) 217.27 215.06 - 218.21 0.4422 times
Thu 05 June 2025 214.66 (0.54%) 214.41 209.46 - 215.80 0.792 times
Wed 04 June 2025 213.51 (-1.56%) 217.85 212.87 - 220.35 1.7249 times
Tue 03 June 2025 216.90 (1.14%) 214.00 213.00 - 217.36 1.2102 times
Mon 02 June 2025 214.45 (1.25%) 212.94 212.00 - 215.67 1.2931 times
Fri 30 May 2025 211.81 (0.96%) 208.66 207.81 - 212.93 1.381 times
Thu 29 May 2025 209.79 (0.63%) 208.58 206.60 - 210.43 1.169 times
Wed 28 May 2025 208.47 (0.38%) 207.94 206.33 - 209.06 0.6267 times
Tue 27 May 2025 207.68 (1.68%) 204.27 202.09 - 207.91 0.7017 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 214.61 and 219.55

Weekly Target 1210.55
Weekly Target 2213.72
Weekly Target 3215.48666666667
Weekly Target 4218.66
Weekly Target 5220.43

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 10 June 2025 216.90 (-0.3%) 216.43 212.31 - 217.25 0.514 times
Fri 06 June 2025 217.55 (2.71%) 212.94 209.46 - 220.35 2.063 times
Fri 30 May 2025 211.81 (3.71%) 204.27 202.09 - 212.93 1.4648 times
Fri 23 May 2025 204.24 (2.7%) 195.14 193.88 - 206.03 1.1281 times
Tue 20 May 2025 198.87 (-3.71%) 195.18 193.13 - 198.93 0.47 times
Fri 16 May 2025 206.54 (0.57%) 206.98 201.93 - 210.71 1.1675 times
Fri 09 May 2025 205.37 (2.07%) 201.82 198.73 - 206.98 0.9706 times
Fri 02 May 2025 201.21 (1.69%) 196.85 196.00 - 202.54 1.1668 times
Fri 25 April 2025 197.87 (6.88%) 185.23 183.51 - 197.87 0.6485 times
Thu 17 April 2025 185.13 (-0.03%) 184.76 183.25 - 187.83 0.4069 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 213.18 and 224.07

Monthly Target 1204.68
Monthly Target 2210.79
Monthly Target 3215.57
Monthly Target 4221.68
Monthly Target 5226.46

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 10 June 2025 216.90 (2.4%) 212.94 209.46 - 220.35 0.5888 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 1.2967 times
Wed 30 April 2025 202.19 (7.46%) 186.90 165.51 - 202.54 1.458 times
Fri 28 March 2025 188.16 (2.81%) 184.12 178.67 - 197.62 0.9477 times
Fri 28 February 2025 183.02 (-0.04%) 179.98 177.47 - 194.53 1.1144 times
Fri 31 January 2025 183.10 (-0.12%) 182.84 177.85 - 192.61 1.1709 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.8374 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.8075 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.8843 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 0.8944 times
Fri 30 August 2024 178.35 (4.52%) 171.67 153.27 - 178.46 0.8728 times

 monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.55 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 215.2
12 day DMA 212.45
20 day DMA 208.42
35 day DMA 205.05
50 day DMA 198.92
100 day DMA 191.92
150 day DMA 190.14
200 day DMA 188.06

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.22214.38214.87
12 day EMA212.44211.63211.31
20 day EMA209.44208.66208.16
35 day EMA203.69202.91202.29
50 day EMA198.49197.74197.1

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA215.2215.2215.41
12 day SMA212.45211.41210.33
20 day SMA208.42207.9207.39
35 day SMA205.05204.14203.33
50 day SMA198.92198.02197.32
100 day SMA191.92191.56191.24
150 day SMA190.14189.94189.76
200 day SMA188.06187.83187.63
Back to top | Use Dark Theme