Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 210.96 and 215.33
| Daily Target 1 | 210.14 |
| Daily Target 2 | 211.77 |
| Daily Target 3 | 214.51 |
| Daily Target 4 | 216.14 |
| Daily Target 5 | 218.88 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 213.40 (-1.91%) | 216.43 | 212.88 - 217.25 | 0.6709 times | Fri 06 June 2025 | 217.55 (1.35%) | 217.27 | 215.06 - 218.21 | 0.4417 times | Thu 05 June 2025 | 214.66 (0.54%) | 214.41 | 209.46 - 215.80 | 0.791 times | Wed 04 June 2025 | 213.51 (-1.56%) | 217.85 | 212.87 - 220.35 | 1.7228 times | Tue 03 June 2025 | 216.90 (1.14%) | 214.00 | 213.00 - 217.36 | 1.2086 times | Mon 02 June 2025 | 214.45 (1.25%) | 212.94 | 212.00 - 215.67 | 1.2915 times | Fri 30 May 2025 | 211.81 (0.96%) | 208.66 | 207.81 - 212.93 | 1.3793 times | Thu 29 May 2025 | 209.79 (0.63%) | 208.58 | 206.60 - 210.43 | 1.1675 times | Wed 28 May 2025 | 208.47 (0.38%) | 207.94 | 206.33 - 209.06 | 0.6259 times | Tue 27 May 2025 | 207.68 (1.68%) | 204.27 | 202.09 - 207.91 | 0.7008 times | Fri 23 May 2025 | 204.24 (-0.09%) | 201.92 | 201.33 - 206.03 | 0.6359 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 210.96 and 215.33
| Weekly Target 1 | 210.14 |
| Weekly Target 2 | 211.77 |
| Weekly Target 3 | 214.51 |
| Weekly Target 4 | 216.14 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 213.40 (-1.91%) | 216.43 | 212.88 - 217.25 | 0.2605 times | Fri 06 June 2025 | 217.55 (2.71%) | 212.94 | 209.46 - 220.35 | 2.1181 times | Fri 30 May 2025 | 211.81 (3.71%) | 204.27 | 202.09 - 212.93 | 1.5039 times | Fri 23 May 2025 | 204.24 (2.7%) | 195.14 | 193.88 - 206.03 | 1.1583 times | Tue 20 May 2025 | 198.87 (-3.71%) | 195.18 | 193.13 - 198.93 | 0.4825 times | Fri 16 May 2025 | 206.54 (0.57%) | 206.98 | 201.93 - 210.71 | 1.1986 times | Fri 09 May 2025 | 205.37 (2.07%) | 201.82 | 198.73 - 206.98 | 0.9965 times | Fri 02 May 2025 | 201.21 (1.69%) | 196.85 | 196.00 - 202.54 | 1.198 times | Fri 25 April 2025 | 197.87 (6.88%) | 185.23 | 183.51 - 197.87 | 0.6658 times | Thu 17 April 2025 | 185.13 (-0.03%) | 184.76 | 183.25 - 187.83 | 0.4178 times | Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 211.43 and 222.32
| Monthly Target 1 | 203.51 |
| Monthly Target 2 | 208.46 |
| Monthly Target 3 | 214.40333333333 |
| Monthly Target 4 | 219.35 |
| Monthly Target 5 | 225.29 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 213.40 (0.75%) | 212.94 | 209.46 - 220.35 | 0.5325 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.3045 times | Wed 30 April 2025 | 202.19 (7.46%) | 186.90 | 165.51 - 202.54 | 1.4667 times | Fri 28 March 2025 | 188.16 (2.81%) | 184.12 | 178.67 - 197.62 | 0.9534 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.1211 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.1779 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.8424 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.8123 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8896 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.8997 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.878 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.51
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 202 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.91 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 211.41 |
| 20 day DMA | 207.9 |
| 35 day DMA | 204.14 |
| 50 day DMA | 198.02 |
| 100 day DMA | 191.56 |
| 150 day DMA | 189.94 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.38 | 214.87 | 213.53 |
| 12 day EMA | 211.63 | 211.31 | 210.18 |
| 20 day EMA | 208.66 | 208.16 | 207.17 |
| 35 day EMA | 202.96 | 202.35 | 201.46 |
| 50 day EMA | 197.86 | 197.23 | 196.4 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 215.41 | 214.27 |
| 12 day SMA | 211.41 | 210.33 | 208.77 |
| 20 day SMA | 207.9 | 207.39 | 206.79 |
| 35 day SMA | 204.14 | 203.33 | 202.4 |
| 50 day SMA | 198.02 | 197.32 | 196.36 |
| 100 day SMA | 191.56 | 191.24 | 190.88 |
| 150 day SMA | 189.94 | 189.76 | 189.54 |
| 200 day SMA | 187.83 | 187.63 | 187.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.