Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 214.61 and 219.39
| Daily Target 1 | 210.65 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 215.43333333333 |
| Daily Target 4 | 218.56 |
| Daily Target 5 | 220.21 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 216.90 (1.64%) | 212.75 | 212.31 - 217.09 | 0.6891 times | Mon 09 June 2025 | 213.40 (-1.91%) | 216.43 | 212.88 - 217.25 | 0.6718 times | Fri 06 June 2025 | 217.55 (1.35%) | 217.27 | 215.06 - 218.21 | 0.4422 times | Thu 05 June 2025 | 214.66 (0.54%) | 214.41 | 209.46 - 215.80 | 0.792 times | Wed 04 June 2025 | 213.51 (-1.56%) | 217.85 | 212.87 - 220.35 | 1.7249 times | Tue 03 June 2025 | 216.90 (1.14%) | 214.00 | 213.00 - 217.36 | 1.2102 times | Mon 02 June 2025 | 214.45 (1.25%) | 212.94 | 212.00 - 215.67 | 1.2931 times | Fri 30 May 2025 | 211.81 (0.96%) | 208.66 | 207.81 - 212.93 | 1.381 times | Thu 29 May 2025 | 209.79 (0.63%) | 208.58 | 206.60 - 210.43 | 1.169 times | Wed 28 May 2025 | 208.47 (0.38%) | 207.94 | 206.33 - 209.06 | 0.6267 times | Tue 27 May 2025 | 207.68 (1.68%) | 204.27 | 202.09 - 207.91 | 0.7017 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 214.61 and 219.55
| Weekly Target 1 | 210.55 |
| Weekly Target 2 | 213.72 |
| Weekly Target 3 | 215.48666666667 |
| Weekly Target 4 | 218.66 |
| Weekly Target 5 | 220.43 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 216.90 (-0.3%) | 216.43 | 212.31 - 217.25 | 0.514 times | Fri 06 June 2025 | 217.55 (2.71%) | 212.94 | 209.46 - 220.35 | 2.063 times | Fri 30 May 2025 | 211.81 (3.71%) | 204.27 | 202.09 - 212.93 | 1.4648 times | Fri 23 May 2025 | 204.24 (2.7%) | 195.14 | 193.88 - 206.03 | 1.1281 times | Tue 20 May 2025 | 198.87 (-3.71%) | 195.18 | 193.13 - 198.93 | 0.47 times | Fri 16 May 2025 | 206.54 (0.57%) | 206.98 | 201.93 - 210.71 | 1.1675 times | Fri 09 May 2025 | 205.37 (2.07%) | 201.82 | 198.73 - 206.98 | 0.9706 times | Fri 02 May 2025 | 201.21 (1.69%) | 196.85 | 196.00 - 202.54 | 1.1668 times | Fri 25 April 2025 | 197.87 (6.88%) | 185.23 | 183.51 - 197.87 | 0.6485 times | Thu 17 April 2025 | 185.13 (-0.03%) | 184.76 | 183.25 - 187.83 | 0.4069 times | Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 213.18 and 224.07
| Monthly Target 1 | 204.68 |
| Monthly Target 2 | 210.79 |
| Monthly Target 3 | 215.57 |
| Monthly Target 4 | 221.68 |
| Monthly Target 5 | 226.46 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 216.90 (2.4%) | 212.94 | 209.46 - 220.35 | 0.5888 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.2967 times | Wed 30 April 2025 | 202.19 (7.46%) | 186.90 | 165.51 - 202.54 | 1.458 times | Fri 28 March 2025 | 188.16 (2.81%) | 184.12 | 178.67 - 197.62 | 0.9477 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.1144 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.1709 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.8374 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.8075 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8843 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.8944 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.8728 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.55 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 212.45 |
| 20 day DMA | 208.42 |
| 35 day DMA | 205.05 |
| 50 day DMA | 198.92 |
| 100 day DMA | 191.92 |
| 150 day DMA | 190.14 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.22 | 214.38 | 214.87 |
| 12 day EMA | 212.44 | 211.63 | 211.31 |
| 20 day EMA | 209.44 | 208.66 | 208.16 |
| 35 day EMA | 203.69 | 202.91 | 202.29 |
| 50 day EMA | 198.49 | 197.74 | 197.1 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 215.2 | 215.41 |
| 12 day SMA | 212.45 | 211.41 | 210.33 |
| 20 day SMA | 208.42 | 207.9 | 207.39 |
| 35 day SMA | 205.05 | 204.14 | 203.33 |
| 50 day SMA | 198.92 | 198.02 | 197.32 |
| 100 day SMA | 191.92 | 191.56 | 191.24 |
| 150 day SMA | 190.14 | 189.94 | 189.76 |
| 200 day SMA | 188.06 | 187.83 | 187.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.