Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.34 and 3.44
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.46 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.38 (6.62%) | 3.32 | 3.30 - 3.40 | 1.8846 times | Tue 22 April 2025 | 3.17 (2.59%) | 3.18 | 3.15 - 3.25 | 1.7722 times | Mon 21 April 2025 | 3.09 (-2.52%) | 3.13 | 3.04 - 3.16 | 1.7809 times | Thu 17 April 2025 | 3.17 (-0.94%) | 3.18 | 3.15 - 3.24 | 2.8438 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 1.7185 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.21 and 3.57
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.38 (6.62%) | 3.13 | 3.04 - 3.40 | 1.6169 times | Thu 17 April 2025 | 3.17 (-0.94%) | 3.18 | 3.13 - 3.26 | 0.8456 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0.511 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (1.27%) | 3.26 | 3.13 - 3.29 | 1.9409 times | Fri 11 April 2025 | 3.16 (4.98%) | 2.82 | 2.81 - 3.33 | 5.0855 times | Fri 04 April 2025 | 3.01 (0%) | 2.99 | 2.80 - 3.05 | 0.8392 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.57 and 3.61
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.38 (-13.78%) | 3.79 | 2.80 - 3.84 | 1.0281 times | Fri 28 March 2025 | 3.92 (-16.77%) | 4.77 | 3.88 - 4.96 | 1.0699 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.5706 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.5827 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.0645 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6688 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6603 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5811 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3236 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4503 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.0661 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackberry BB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22
Tomorrow's movement Prediction of Blackberry BB looks bullish. It has broken an important Moving average of 3.31 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.16 | 3.16 |
| 12 day EMA | 3.23 | 3.2 | 3.2 |
| 20 day EMA | 3.32 | 3.31 | 3.33 |
| 35 day EMA | 3.64 | 3.66 | 3.69 |
| 50 day EMA | 4.01 | 4.04 | 4.08 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.17 | 3.17 |
| 12 day SMA | 3.2 | 3.19 | 3.19 |
| 20 day SMA | 3.17 | 3.15 | 3.15 |
| 35 day SMA | 3.55 | 3.58 | 3.61 |
| 50 day SMA | 3.94 | 3.99 | 4.04 |
| 100 day SMA | 4.06 | 4.05 | 4.05 |
| 150 day SMA | 3.52 | 3.51 | 3.51 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.