Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.63 and 15.76

Daily Target 115.61
Daily Target 215.65
Daily Target 315.736666666667
Daily Target 415.78
Daily Target 515.87

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 06 June 2025 15.70 (-0.7%) 15.77 15.69 - 15.82 1.1307 times
Thu 05 June 2025 15.81 (-0.06%) 15.83 15.81 - 15.88 0.9862 times
Wed 04 June 2025 15.82 (0.38%) 15.80 15.76 - 15.87 0.8343 times
Tue 03 June 2025 15.76 (0%) 15.76 15.72 - 15.84 1.156 times
Mon 02 June 2025 15.76 (-0.44%) 15.78 15.62 - 15.82 1.0664 times
Fri 30 May 2025 15.83 (0.83%) 15.74 15.68 - 15.84 0.9856 times
Thu 29 May 2025 15.70 (0.51%) 15.63 15.60 - 15.70 0.8077 times
Wed 28 May 2025 15.62 (-0.06%) 15.63 15.60 - 15.68 0.9818 times
Tue 27 May 2025 15.63 (0.77%) 15.56 15.50 - 15.66 0.7657 times
Fri 23 May 2025 15.51 (0.32%) 15.43 15.41 - 15.55 1.2857 times
Thu 22 May 2025 15.46 (0.13%) 15.42 15.38 - 15.65 1.5926 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.53 and 15.79

Weekly Target 115.47
Weekly Target 215.59
Weekly Target 315.733333333333
Weekly Target 415.85
Weekly Target 515.99

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 06 June 2025 15.70 (-0.82%) 15.78 15.62 - 15.88 1.6215 times
Fri 30 May 2025 15.83 (2.06%) 15.56 15.50 - 15.84 1.1098 times
Fri 23 May 2025 15.51 (-1.34%) 15.63 15.38 - 15.74 1.6014 times
Tue 20 May 2025 15.72 (-0.44%) 15.65 15.62 - 15.78 0.6087 times
Fri 16 May 2025 15.79 (-1.19%) 15.98 15.70 - 16.00 1.6809 times
Fri 09 May 2025 15.98 (-1.24%) 16.10 15.94 - 16.24 1.1431 times
Fri 02 May 2025 16.18 (0.81%) 16.00 15.97 - 16.38 1.0339 times
Fri 25 April 2025 16.05 (1.78%) 15.70 15.63 - 16.15 0.7854 times
Thu 17 April 2025 15.77 (-0.25%) 15.79 15.73 - 15.94 0.4154 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.53 and 15.79

Monthly Target 115.47
Monthly Target 215.59
Monthly Target 315.733333333333
Monthly Target 415.85
Monthly Target 515.99

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 06 June 2025 15.70 (-0.82%) 15.78 15.62 - 15.88 0.2152 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.8529 times
Wed 30 April 2025 16.31 (-1.57%) 16.71 15.37 - 16.84 1.045 times
Fri 28 March 2025 16.57 (-2.07%) 16.90 16.41 - 17.09 0.5529 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.691 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.8512 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.2052 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 1.157 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 1.8228 times
Mon 30 September 2024 17.82 (0.28%) 17.82 17.64 - 18.42 1.6068 times
Fri 30 August 2024 17.77 (4.28%) 17.10 17.06 - 17.84 1.3862 times

 monthly chart BalckrockTaxable

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.67
20 day DMA 15.72
35 day DMA 15.85
50 day DMA 15.84
100 day DMA 16.2
150 day DMA 16.25
200 day DMA 16.55

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7815.76
12 day EMA15.7415.7515.74
20 day EMA15.7615.7715.77
35 day EMA15.7815.7915.79
50 day EMA15.8715.8815.88

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.815.77
12 day SMA15.6715.6715.66
20 day SMA15.7215.7415.74
35 day SMA15.8515.8515.85
50 day SMA15.8415.8415.84
100 day SMA16.216.2116.21
150 day SMA16.2516.2616.27
200 day SMA16.5516.5616.57
Back to top | Use Dark Theme