Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 49.61 and 50.81

Daily Target 148.72
Daily Target 249.3
Daily Target 349.916666666667
Daily Target 450.5
Daily Target 551.12

Daily price and volume Build A

Date Closing Open Range Volume
Fri 13 June 2025 49.89 (-1.25%) 49.68 49.33 - 50.53 1.0697 times
Thu 12 June 2025 50.52 (4.19%) 48.14 47.70 - 50.65 0.9222 times
Wed 11 June 2025 48.49 (0%) 48.40 48.25 - 49.68 0.8004 times
Wed 11 June 2025 48.49 (0.48%) 48.40 48.25 - 49.68 0.8004 times
Tue 10 June 2025 48.26 (-0.72%) 48.80 47.56 - 49.34 0.9843 times
Mon 09 June 2025 48.61 (1.59%) 48.58 47.65 - 48.83 0.9572 times
Fri 06 June 2025 47.85 (3.21%) 46.97 46.65 - 47.85 0.9731 times
Thu 05 June 2025 46.36 (0.43%) 46.10 44.87 - 46.99 1.2508 times
Wed 04 June 2025 46.16 (-3.63%) 47.69 46.14 - 48.18 0.9521 times
Tue 03 June 2025 47.90 (0.57%) 48.13 47.74 - 49.05 1.29 times
Mon 02 June 2025 47.63 (-6.68%) 50.78 47.30 - 50.91 1.9009 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 48.8 and 51.75

Weekly Target 146.46
Weekly Target 248.18
Weekly Target 349.413333333333
Weekly Target 451.13
Weekly Target 552.36

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 13 June 2025 49.89 (2.89%) 48.40 47.70 - 50.65 0.566 times
Wed 11 June 2025 48.49 (1.34%) 48.58 47.56 - 49.68 0.5558 times
Fri 06 June 2025 47.85 (-6.25%) 50.78 44.87 - 50.91 1.2907 times
Fri 30 May 2025 51.04 (24.82%) 41.69 41.08 - 55.56 2.1884 times
Fri 23 May 2025 40.89 (-1.75%) 41.63 39.62 - 41.99 0.7256 times
Tue 20 May 2025 41.62 (-1.56%) 41.58 40.53 - 41.99 0.3626 times
Fri 16 May 2025 42.28 (13.72%) 39.49 39.49 - 43.38 1.1841 times
Fri 09 May 2025 37.18 (1.7%) 36.26 35.10 - 37.80 1.0748 times
Fri 02 May 2025 36.56 (5.39%) 34.90 33.45 - 37.25 1.0119 times
Fri 25 April 2025 34.69 (-6.67%) 37.10 32.55 - 37.17 1.0401 times
Thu 17 April 2025 37.17 (2.09%) 36.05 35.73 - 37.42 0.6387 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 44.36 and 50.4

Monthly Target 142.52
Monthly Target 246.2
Monthly Target 348.556666666667
Monthly Target 452.24
Monthly Target 554.6

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 13 June 2025 49.89 (-2.25%) 50.78 44.87 - 50.91 0.4678 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 1.148 times
Wed 30 April 2025 35.28 (-2.41%) 37.09 32.55 - 40.91 1.254 times
Fri 28 March 2025 36.15 (-11.66%) 41.01 34.36 - 42.11 1.05 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.8689 times
Fri 31 January 2025 42.34 (-8.04%) 45.91 38.26 - 46.93 1.3132 times
Tue 31 December 2024 46.04 (21.38%) 38.43 37.83 - 48.23 0.9577 times
Tue 26 November 2024 37.93 (-0.42%) 38.43 35.19 - 40.13 0.7958 times
Thu 31 October 2024 38.09 (10.82%) 34.04 32.07 - 39.42 0.8777 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.2669 times
Fri 30 August 2024 33.38 (23.08%) 27.27 23.63 - 34.80 1.0982 times

 monthly chart BuildA

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.09

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 49.13
12 day DMA 48.43
20 day DMA 46.21
35 day DMA 42.84
50 day DMA 40.74
100 day DMA 39.44
150 day DMA 40.24
200 day DMA 38.98

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2848.9848.21
12 day EMA47.9847.6347.11
20 day EMA46.4246.0645.59
35 day EMA43.8843.5343.12
50 day EMA41.2440.8940.5

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1348.8748.34
12 day SMA48.4348.6147.97
20 day SMA46.2145.845.38
35 day SMA42.8442.4141.95
50 day SMA40.7440.4740.19
100 day SMA39.4439.3439.26
150 day SMA40.2440.1640.06
200 day SMA38.9838.8938.79
Back to top | Use Dark Theme