BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 49.61 and 50.81
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51.12 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.89 (-1.25%) | 49.68 | 49.33 - 50.53 | 1.0697 times | Thu 12 June 2025 | 50.52 (4.19%) | 48.14 | 47.70 - 50.65 | 0.9222 times | Wed 11 June 2025 | 48.49 (0%) | 48.40 | 48.25 - 49.68 | 0.8004 times | Wed 11 June 2025 | 48.49 (0.48%) | 48.40 | 48.25 - 49.68 | 0.8004 times | Tue 10 June 2025 | 48.26 (-0.72%) | 48.80 | 47.56 - 49.34 | 0.9843 times | Mon 09 June 2025 | 48.61 (1.59%) | 48.58 | 47.65 - 48.83 | 0.9572 times | Fri 06 June 2025 | 47.85 (3.21%) | 46.97 | 46.65 - 47.85 | 0.9731 times | Thu 05 June 2025 | 46.36 (0.43%) | 46.10 | 44.87 - 46.99 | 1.2508 times | Wed 04 June 2025 | 46.16 (-3.63%) | 47.69 | 46.14 - 48.18 | 0.9521 times | Tue 03 June 2025 | 47.90 (0.57%) | 48.13 | 47.74 - 49.05 | 1.29 times | Mon 02 June 2025 | 47.63 (-6.68%) | 50.78 | 47.30 - 50.91 | 1.9009 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 48.8 and 51.75
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.89 (2.89%) | 48.40 | 47.70 - 50.65 | 0.566 times | Wed 11 June 2025 | 48.49 (1.34%) | 48.58 | 47.56 - 49.68 | 0.5558 times | Fri 06 June 2025 | 47.85 (-6.25%) | 50.78 | 44.87 - 50.91 | 1.2907 times | Fri 30 May 2025 | 51.04 (24.82%) | 41.69 | 41.08 - 55.56 | 2.1884 times | Fri 23 May 2025 | 40.89 (-1.75%) | 41.63 | 39.62 - 41.99 | 0.7256 times | Tue 20 May 2025 | 41.62 (-1.56%) | 41.58 | 40.53 - 41.99 | 0.3626 times | Fri 16 May 2025 | 42.28 (13.72%) | 39.49 | 39.49 - 43.38 | 1.1841 times | Fri 09 May 2025 | 37.18 (1.7%) | 36.26 | 35.10 - 37.80 | 1.0748 times | Fri 02 May 2025 | 36.56 (5.39%) | 34.90 | 33.45 - 37.25 | 1.0119 times | Fri 25 April 2025 | 34.69 (-6.67%) | 37.10 | 32.55 - 37.17 | 1.0401 times | Thu 17 April 2025 | 37.17 (2.09%) | 36.05 | 35.73 - 37.42 | 0.6387 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 44.36 and 50.4
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 48.556666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.89 (-2.25%) | 50.78 | 44.87 - 50.91 | 0.4678 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.148 times | Wed 30 April 2025 | 35.28 (-2.41%) | 37.09 | 32.55 - 40.91 | 1.254 times | Fri 28 March 2025 | 36.15 (-11.66%) | 41.01 | 34.36 - 42.11 | 1.05 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8689 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.3132 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 0.9577 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.7958 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.8777 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.2669 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.0982 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.09
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.43 |
| 20 day DMA | 46.21 |
| 35 day DMA | 42.84 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.44 |
| 150 day DMA | 40.24 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 48.98 | 48.21 |
| 12 day EMA | 47.98 | 47.63 | 47.11 |
| 20 day EMA | 46.42 | 46.06 | 45.59 |
| 35 day EMA | 43.88 | 43.53 | 43.12 |
| 50 day EMA | 41.24 | 40.89 | 40.5 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.87 | 48.34 |
| 12 day SMA | 48.43 | 48.61 | 47.97 |
| 20 day SMA | 46.21 | 45.8 | 45.38 |
| 35 day SMA | 42.84 | 42.41 | 41.95 |
| 50 day SMA | 40.74 | 40.47 | 40.19 |
| 100 day SMA | 39.44 | 39.34 | 39.26 |
| 150 day SMA | 40.24 | 40.16 | 40.06 |
| 200 day SMA | 38.98 | 38.89 | 38.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.