BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 49.11 and 52.06
Daily Target 1 | 46.67 |
Daily Target 2 | 48.6 |
Daily Target 3 | 49.623333333333 |
Daily Target 4 | 51.55 |
Daily Target 5 | 52.57 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.52 (4.19%) | 48.14 | 47.70 - 50.65 | 0.8514 times | Wed 11 June 2025 | 48.49 (0%) | 48.40 | 48.25 - 49.68 | 0.739 times | Wed 11 June 2025 | 48.49 (0.48%) | 48.40 | 48.25 - 49.68 | 0.739 times | Tue 10 June 2025 | 48.26 (-0.72%) | 48.80 | 47.56 - 49.34 | 0.9087 times | Mon 09 June 2025 | 48.61 (1.59%) | 48.58 | 47.65 - 48.83 | 0.8837 times | Fri 06 June 2025 | 47.85 (3.21%) | 46.97 | 46.65 - 47.85 | 0.8984 times | Thu 05 June 2025 | 46.36 (0.43%) | 46.10 | 44.87 - 46.99 | 1.1548 times | Wed 04 June 2025 | 46.16 (-3.63%) | 47.69 | 46.14 - 48.18 | 0.879 times | Tue 03 June 2025 | 47.90 (0.57%) | 48.13 | 47.74 - 49.05 | 1.191 times | Mon 02 June 2025 | 47.63 (-6.68%) | 50.78 | 47.30 - 50.91 | 1.755 times | Fri 30 May 2025 | 51.04 (-1.9%) | 51.21 | 50.68 - 52.57 | 2.8051 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 49.11 and 52.06
Weekly Target 1 | 46.67 |
Weekly Target 2 | 48.6 |
Weekly Target 3 | 49.623333333333 |
Weekly Target 4 | 51.55 |
Weekly Target 5 | 52.57 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.52 (4.19%) | 48.40 | 47.70 - 50.65 | 0.3569 times | Wed 11 June 2025 | 48.49 (1.34%) | 48.58 | 47.56 - 49.68 | 0.5681 times | Fri 06 June 2025 | 47.85 (-6.25%) | 50.78 | 44.87 - 50.91 | 1.3193 times | Fri 30 May 2025 | 51.04 (24.82%) | 41.69 | 41.08 - 55.56 | 2.2369 times | Fri 23 May 2025 | 40.89 (-1.75%) | 41.63 | 39.62 - 41.99 | 0.7416 times | Tue 20 May 2025 | 41.62 (-1.56%) | 41.58 | 40.53 - 41.99 | 0.3707 times | Fri 16 May 2025 | 42.28 (13.72%) | 39.49 | 39.49 - 43.38 | 1.2104 times | Fri 09 May 2025 | 37.18 (1.7%) | 36.26 | 35.10 - 37.80 | 1.0986 times | Fri 02 May 2025 | 36.56 (5.39%) | 34.90 | 33.45 - 37.25 | 1.0343 times | Fri 25 April 2025 | 34.69 (-6.67%) | 37.10 | 32.55 - 37.17 | 1.0631 times | Thu 17 April 2025 | 37.17 (2.09%) | 36.05 | 35.73 - 37.42 | 0.6529 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 44.68 and 50.72
Monthly Target 1 | 42.73 |
Monthly Target 2 | 46.62 |
Monthly Target 3 | 48.766666666667 |
Monthly Target 4 | 52.66 |
Monthly Target 5 | 54.81 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.52 (-1.02%) | 50.78 | 44.87 - 50.91 | 0.4275 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.1528 times | Wed 30 April 2025 | 35.28 (-2.41%) | 37.09 | 32.55 - 40.91 | 1.2593 times | Fri 28 March 2025 | 36.15 (-11.66%) | 41.01 | 34.36 - 42.11 | 1.0544 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8726 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.3187 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 0.9617 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.7992 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.8814 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.2723 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.1029 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.09
Tomorrow's movement Prediction of Build A BBW is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 115 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 48.87 |
12 day DMA | 48.61 |
20 day DMA | 45.8 |
35 day DMA | 42.41 |
50 day DMA | 40.47 |
100 day DMA | 39.34 |
150 day DMA | 40.16 |
200 day DMA | 38.89 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.98 | 48.21 | 48.07 |
12 day EMA | 47.63 | 47.11 | 46.86 |
20 day EMA | 46.07 | 45.6 | 45.3 |
35 day EMA | 43.59 | 43.18 | 42.87 |
50 day EMA | 41.04 | 40.65 | 40.33 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.87 | 48.34 | 47.91 |
12 day SMA | 48.61 | 47.97 | 47.48 |
20 day SMA | 45.8 | 45.38 | 45.05 |
35 day SMA | 42.41 | 41.95 | 41.58 |
50 day SMA | 40.47 | 40.19 | 39.95 |
100 day SMA | 39.34 | 39.26 | 39.21 |
150 day SMA | 40.16 | 40.06 | 39.98 |
200 day SMA | 38.89 | 38.79 | 38.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.