BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 34.09 and 35.7
Daily Target 1 | 32.78 |
Daily Target 2 | 33.78 |
Daily Target 3 | 34.39 |
Daily Target 4 | 35.39 |
Daily Target 5 | 36 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.78 (3.95%) | 33.88 | 33.39 - 35.00 | 0.0002 times | Mon 21 April 2025 | 33.46 (-9.98%) | 37.10 | 32.55 - 37.17 | 3.3086 times | Thu 17 April 2025 | 37.17 (2.09%) | 36.60 | 35.93 - 37.42 | 2.8773 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 1.9069 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 1.9069 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 31.36 and 35.98
Weekly Target 1 | 30.21 |
Weekly Target 2 | 32.5 |
Weekly Target 3 | 34.833333333333 |
Weekly Target 4 | 37.12 |
Weekly Target 5 | 39.45 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.78 (-6.43%) | 37.10 | 32.55 - 37.17 | 3.3089 times | Thu 17 April 2025 | 37.17 (2.09%) | 36.05 | 35.73 - 37.42 | 4.7842 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 1.9069 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (-1.33%) | 37.80 | 35.30 - 37.80 | 3.5028 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 29.49 and 37.85
Monthly Target 1 | 27.72 |
Monthly Target 2 | 31.25 |
Monthly Target 3 | 36.08 |
Monthly Target 4 | 39.61 |
Monthly Target 5 | 44.44 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.78 (-3.79%) | 37.09 | 32.55 - 40.91 | 1.0051 times | Fri 28 March 2025 | 36.15 (-11.66%) | 41.01 | 34.36 - 42.11 | 1.0382 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8592 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.2985 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 0.9469 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.7869 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.8679 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.2527 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.0859 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.8587 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.7268 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 35.65 |
12 day DMA | 36.09 |
20 day DMA | 36.31 |
35 day DMA | 36.66 |
50 day DMA | 37.46 |
100 day DMA | 39.69 |
150 day DMA | 38.76 |
200 day DMA | 36.29 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.33 | 35.6 | 36.67 |
12 day EMA | 35.91 | 36.12 | 36.6 |
20 day EMA | 36.27 | 36.43 | 36.74 |
35 day EMA | 36.88 | 37 | 37.21 |
50 day EMA | 37.45 | 37.56 | 37.73 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.65 | 35.97 | 36.56 |
12 day SMA | 36.09 | 36.23 | 36.45 |
20 day SMA | 36.31 | 36.38 | 36.51 |
35 day SMA | 36.66 | 36.68 | 36.75 |
50 day SMA | 37.46 | 37.58 | 37.72 |
100 day SMA | 39.69 | 39.75 | 39.82 |
150 day SMA | 38.76 | 38.74 | 38.73 |
200 day SMA | 36.29 | 36.24 | 36.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.