BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 45.62 and 47.29
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.54 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 46.86 (-2.07%) | 47.41 | 46.04 - 47.71 | 1.3336 times | Thu 24 April 2025 | 47.85 (6.76%) | 45.42 | 44.30 - 48.00 | 2.7998 times | Tue 22 April 2025 | 44.82 (3.08%) | 43.85 | 43.55 - 44.90 | 1.2404 times | Mon 21 April 2025 | 43.48 (-0.73%) | 43.20 | 42.05 - 43.68 | 1.6609 times | Thu 17 April 2025 | 43.80 (1.06%) | 43.31 | 43.31 - 44.54 | 1.4869 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 1.4784 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 44.46 and 50.41
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 46.86 (6.99%) | 43.20 | 42.05 - 48.00 | 2.592 times | Thu 17 April 2025 | 43.80 (1.06%) | 43.44 | 42.61 - 44.54 | 0.5478 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0.5447 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0.5447 times | Wed 16 April 2025 | 43.34 (-2.03%) | 45.32 | 42.61 - 45.45 | 1.3051 times | Fri 11 April 2025 | 44.24 (-5.23%) | 44.66 | 41.00 - 48.34 | 4.4656 times | Fri 04 April 2025 | 46.68 (0%) | 44.95 | 42.83 - 47.66 | 1.3838 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 36.56 and 51.3
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 46.86 (-12.39%) | 53.94 | 41.00 - 55.74 | 1.9151 times | Fri 28 March 2025 | 53.49 (-12.1%) | 61.40 | 52.99 - 62.12 | 1.002 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.8752 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 1.0621 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.7096 times | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.6065 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.8391 times | Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.7986 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.737 times | Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.4547 times | Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 0.9716 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.14
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.27 |
| 35 day DMA | 48.68 |
| 50 day DMA | 52.08 |
| 100 day DMA | 59.52 |
| 150 day DMA | 66.84 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.25 | 43.95 |
| 12 day EMA | 45.1 | 44.78 | 44.22 |
| 20 day EMA | 45.94 | 45.84 | 45.63 |
| 35 day EMA | 48.86 | 48.98 | 49.05 |
| 50 day EMA | 52.48 | 52.71 | 52.91 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.66 | 43.76 |
| 12 day SMA | 44.18 | 43.89 | 43.52 |
| 20 day SMA | 44.27 | 44.26 | 44.2 |
| 35 day SMA | 48.68 | 48.96 | 49.23 |
| 50 day SMA | 52.08 | 52.43 | 52.77 |
| 100 day SMA | 59.52 | 59.82 | 60.12 |
| 150 day SMA | 66.84 | 67.07 | 67.3 |
| 200 day SMA | 69.67 | 69.83 | 70 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.