BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 23.25 and 23.39
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.283333333333 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.42 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.29 (1.26%) | 23.21 | 23.21 - 23.35 | 1.7565 times | Tue 22 April 2025 | 23.00 (0.48%) | 22.85 | 22.85 - 23.22 | 2.2147 times | Mon 21 April 2025 | 22.89 (-0.48%) | 23.21 | 22.89 - 23.24 | 0.8782 times | Thu 17 April 2025 | 23.00 (0.04%) | 23.00 | 23.00 - 23.14 | 1.5445 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 3.6061 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 3.6061 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 23.07 and 23.57
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.29 (1.26%) | 23.21 | 22.85 - 23.35 | 0.8197 times | Thu 17 April 2025 | 23.00 (0.04%) | 22.91 | 22.85 - 23.14 | 0.2611 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0.6096 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0.6096 times | Wed 16 April 2025 | 22.99 (1.05%) | 23.19 | 22.85 - 23.19 | 1.4071 times | Fri 11 April 2025 | 22.75 (-2.07%) | 23.00 | 22.58 - 23.65 | 6.293 times | Fri 04 April 2025 | 23.23 (0%) | 23.42 | 22.85 - 23.49 | 0.7164 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 22.22 and 23.65
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.29 (-4.67%) | 23.90 | 22.58 - 24.01 | 1.0366 times | Fri 28 March 2025 | 24.43 (-2.44%) | 24.95 | 24.19 - 25.04 | 0.5797 times | Fri 28 February 2025 | 25.04 (1.05%) | 24.90 | 24.81 - 25.25 | 0.6122 times | Fri 31 January 2025 | 24.78 (0.85%) | 24.57 | 23.85 - 25.14 | 1.0238 times | Tue 31 December 2024 | 24.57 (0.37%) | 24.80 | 24.03 - 24.94 | 1.1808 times | Tue 26 November 2024 | 24.48 (-0.69%) | 24.65 | 23.96 - 24.97 | 0.8825 times | Thu 31 October 2024 | 24.65 (-1.04%) | 24.60 | 24.55 - 25.43 | 1.089 times | Mon 30 September 2024 | 24.91 (1.55%) | 24.51 | 24.51 - 25.35 | 0.8215 times | Fri 30 August 2024 | 24.53 (0.41%) | 24.56 | 23.77 - 24.79 | 1.532 times | Wed 31 July 2024 | 24.43 (-1.53%) | 24.57 | 24.26 - 25.10 | 1.242 times | Fri 28 June 2024 | 24.81 (-1.12%) | 25.00 | 24.77 - 25.43 | 0.832 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brunswick Corp BC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorp (BC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and BrunswickCorp BC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.97 | 22.96 |
| 12 day EMA | 23.07 | 23.03 | 23.03 |
| 20 day EMA | 23.19 | 23.18 | 23.2 |
| 35 day EMA | 23.54 | 23.55 | 23.58 |
| 50 day EMA | 23.97 | 24 | 24.04 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.97 | 22.97 |
| 12 day SMA | 23.01 | 22.98 | 22.96 |
| 20 day SMA | 22.98 | 22.98 | 23.01 |
| 35 day SMA | 23.58 | 23.61 | 23.67 |
| 50 day SMA | 23.98 | 24.01 | 24.05 |
| 100 day SMA | 24.32 | 24.33 | 24.35 |
| 150 day SMA | 24.49 | 24.5 | 24.52 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.