BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 92.03 and 94.2
| Daily Target 1 | 90.24 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 92.413333333333 |
| Daily Target 4 | 93.81 |
| Daily Target 5 | 94.58 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.03 (2.46%) | 92.45 | 91.02 - 93.19 | 2.7267 times | Mon 21 April 2025 | 90.80 (-2.86%) | 92.52 | 89.77 - 92.72 | 1.9588 times | Thu 17 April 2025 | 93.47 (0.84%) | 92.54 | 92.01 - 94.31 | 1.6556 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.36 | 1.8294 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.36 | 1.8294 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (-1.26%) | 93.44 | 91.43 - 94.37 | 0 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 91.4 and 94.82
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 91.996666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.03 (-0.47%) | 92.52 | 89.77 - 93.19 | 1.4203 times | Thu 17 April 2025 | 93.47 (0.84%) | 93.44 | 91.43 - 94.37 | 0.5019 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.36 | 0.5545 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.36 | 0.5545 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (-3.1%) | 96.80 | 91.43 - 96.80 | 1.2743 times | Fri 11 April 2025 | 95.66 (0.23%) | 92.06 | 87.84 - 100.21 | 5.6944 times | Fri 04 April 2025 | 95.44 (0%) | 90.85 | 89.59 - 96.70 | 2.017 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 83.31 and 97.56
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 94.32 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.03 (-5.36%) | 97.87 | 87.84 - 102.09 | 0.9822 times | Fri 28 March 2025 | 98.30 (-5.17%) | 104.17 | 95.33 - 106.41 | 1.2966 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1345 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.0204 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7359 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.7946 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7266 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3237 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 0.9975 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 0.9881 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.0966 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Boise Cascade BCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boise Cascade BCC looks bullish. It has broken an important resistance level of 91 with high volumes
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 92.72 |
| 20 day DMA | 93.45 |
| 35 day DMA | 95.96 |
| 50 day DMA | 98.82 |
| 100 day DMA | 112.19 |
| 150 day DMA | 121.65 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.27 | 93 |
| 12 day EMA | 93.06 | 93.06 | 93.47 |
| 20 day EMA | 94.18 | 94.3 | 94.67 |
| 35 day EMA | 96.98 | 97.21 | 97.59 |
| 50 day EMA | 100.02 | 100.31 | 100.7 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.47 | 92.85 |
| 12 day SMA | 92.72 | 92.88 | 93.29 |
| 20 day SMA | 93.45 | 93.53 | 94.1 |
| 35 day SMA | 95.96 | 96.13 | 96.44 |
| 50 day SMA | 98.82 | 99.39 | 100 |
| 100 day SMA | 112.19 | 112.71 | 113.26 |
| 150 day SMA | 121.65 | 121.98 | 122.29 |
| 200 day SMA | 124.1 | 124.32 | 124.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.