BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.54 and 21.83
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.04 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.78 (-0.37%) | 21.80 | 21.59 - 21.88 | 0.8559 times | Thu 05 June 2025 | 21.86 (-0.46%) | 22.07 | 21.82 - 22.16 | 0.8442 times | Wed 04 June 2025 | 21.96 (0.09%) | 22.03 | 21.85 - 22.17 | 0.863 times | Tue 03 June 2025 | 21.94 (-1.53%) | 22.22 | 21.85 - 22.27 | 1.0098 times | Mon 02 June 2025 | 22.28 (2.2%) | 21.90 | 21.76 - 22.46 | 1.7172 times | Fri 30 May 2025 | 21.80 (1.4%) | 21.47 | 21.47 - 21.91 | 1.1646 times | Thu 29 May 2025 | 21.50 (1.61%) | 21.26 | 21.19 - 21.60 | 1.0281 times | Wed 28 May 2025 | 21.16 (-1.49%) | 21.42 | 21.10 - 21.45 | 0.8164 times | Tue 27 May 2025 | 21.48 (-0.23%) | 21.53 | 21.42 - 21.85 | 0.9727 times | Fri 23 May 2025 | 21.53 (0.28%) | 21.48 | 21.36 - 21.63 | 0.728 times | Thu 22 May 2025 | 21.47 (0%) | 21.41 | 21.20 - 21.62 | 0.8144 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.25 and 22.12
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.78 (-0.09%) | 21.90 | 21.59 - 22.46 | 1.2446 times | Fri 30 May 2025 | 21.80 (1.25%) | 21.53 | 21.10 - 21.91 | 0.9368 times | Fri 23 May 2025 | 21.53 (-0.6%) | 21.47 | 21.20 - 22.01 | 0.8919 times | Tue 20 May 2025 | 21.66 (0.46%) | 21.51 | 21.42 - 22.01 | 0.4152 times | Fri 16 May 2025 | 21.56 (-5.06%) | 22.69 | 21.22 - 22.71 | 1.5158 times | Fri 09 May 2025 | 22.71 (5.87%) | 21.47 | 21.04 - 23.07 | 2.1317 times | Fri 02 May 2025 | 21.45 (-0.92%) | 21.66 | 21.13 - 22.26 | 1.516 times | Fri 25 April 2025 | 21.65 (-1.77%) | 22.07 | 21.36 - 22.56 | 0.8144 times | Thu 17 April 2025 | 22.04 (1.94%) | 21.55 | 21.40 - 22.12 | 0.5336 times | Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times | Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.25 and 22.12
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.78 (-0.09%) | 21.90 | 21.59 - 22.46 | 0.2345 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.2903 times | Wed 30 April 2025 | 22.25 (-3.13%) | 23.03 | 20.28 - 23.13 | 1.3638 times | Fri 28 March 2025 | 22.97 (-0.65%) | 23.21 | 22.49 - 25.37 | 0.7982 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0657 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.1989 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.2303 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.4486 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.666 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7038 times | Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.6735 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.57 |
| 150 day DMA | 23.3 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.88 | 21.89 |
| 12 day EMA | 21.78 | 21.78 | 21.77 |
| 20 day EMA | 21.74 | 21.74 | 21.73 |
| 35 day EMA | 21.72 | 21.72 | 21.71 |
| 50 day EMA | 21.76 | 21.76 | 21.76 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.97 | 21.9 |
| 12 day SMA | 21.69 | 21.68 | 21.66 |
| 20 day SMA | 21.71 | 21.75 | 21.77 |
| 35 day SMA | 21.79 | 21.78 | 21.77 |
| 50 day SMA | 21.7 | 21.68 | 21.68 |
| 100 day SMA | 22.57 | 22.59 | 22.61 |
| 150 day SMA | 23.3 | 23.34 | 23.38 |
| 200 day SMA | 25.88 | 25.95 | 26.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.