Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 83.45 and 84.61

Daily Target 183.24
Daily Target 283.65
Daily Target 384.396666666667
Daily Target 484.81
Daily Target 585.56

Daily price and volume Brink S

Date Closing Open Range Volume
Mon 09 June 2025 84.07 (0.2%) 84.44 83.98 - 85.14 1.0917 times
Fri 06 June 2025 83.90 (0.62%) 84.70 83.52 - 84.70 0.6973 times
Thu 05 June 2025 83.38 (0.07%) 83.35 83.10 - 83.92 1.1209 times
Wed 04 June 2025 83.32 (0.43%) 83.02 83.02 - 84.15 0.9968 times
Tue 03 June 2025 82.96 (1%) 82.12 81.97 - 83.57 0.7563 times
Mon 02 June 2025 82.14 (0.1%) 81.31 80.10 - 82.26 1.2669 times
Fri 30 May 2025 82.06 (-0.73%) 82.46 81.83 - 82.80 0.9755 times
Thu 29 May 2025 82.66 (-0.86%) 83.97 82.49 - 84.19 0.9902 times
Wed 28 May 2025 83.38 (-1.2%) 84.36 83.29 - 84.46 0.8647 times
Tue 27 May 2025 84.39 (2.45%) 83.60 83.11 - 84.70 1.2398 times
Fri 23 May 2025 82.37 (-1.22%) 81.85 81.59 - 82.60 0.8189 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 83.45 and 84.61

Weekly Target 183.24
Weekly Target 283.65
Weekly Target 384.396666666667
Weekly Target 484.81
Weekly Target 585.56

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Mon 09 June 2025 84.07 (0.2%) 84.44 83.98 - 85.14 0.2893 times
Fri 06 June 2025 83.90 (2.24%) 81.31 80.10 - 84.70 1.2821 times
Fri 30 May 2025 82.06 (-0.38%) 83.60 81.83 - 84.70 1.0785 times
Fri 23 May 2025 82.37 (-4.75%) 86.06 81.59 - 87.13 0.9265 times
Tue 20 May 2025 86.48 (-1.58%) 86.63 85.64 - 87.13 0.5237 times
Fri 16 May 2025 87.87 (-5.07%) 95.00 86.38 - 95.67 2.2968 times
Fri 09 May 2025 92.56 (1.24%) 90.94 90.20 - 94.50 1.2259 times
Fri 02 May 2025 91.43 (2.21%) 89.11 87.36 - 91.95 1.2155 times
Fri 25 April 2025 89.45 (2.18%) 87.14 86.24 - 92.34 0.7883 times
Thu 17 April 2025 87.54 (1.17%) 86.93 85.23 - 88.01 0.3735 times
Wed 16 April 2025 86.53 (0%) 86.93 85.23 - 87.40 0 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 82.09 and 87.13

Monthly Target 178.06
Monthly Target 281.07
Monthly Target 383.103333333333
Monthly Target 486.11
Monthly Target 588.14

Monthly price and volumes Brink S

Date Closing Open Range Volume
Mon 09 June 2025 84.07 (2.45%) 81.31 80.10 - 85.14 0.3433 times
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.4174 times
Wed 30 April 2025 89.24 (2.37%) 85.74 80.21 - 92.34 1.4887 times
Fri 28 March 2025 87.17 (-7.31%) 94.08 82.78 - 94.27 1.0512 times
Fri 28 February 2025 94.04 (0.76%) 91.22 89.41 - 99.90 0.9418 times
Fri 31 January 2025 93.33 (0.6%) 93.31 89.19 - 96.82 0.8192 times
Tue 31 December 2024 92.77 (-4.17%) 97.39 88.71 - 97.39 0.7275 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.2404 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.9486 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 1.0219 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.3221 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.22 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 83.53
12 day DMA 83.17
20 day DMA 84.73
35 day DMA 87.25
50 day DMA 87.02
100 day DMA 88.37
150 day DMA 89.98
200 day DMA 94.49

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6183.3883.12
12 day EMA83.9383.983.9
20 day EMA84.7684.8384.93
35 day EMA85.485.4885.57
50 day EMA86.4886.5886.69

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5383.1482.77
12 day SMA83.1783.1783.38
20 day SMA84.7385.2485.68
35 day SMA87.2587.3587.42
50 day SMA87.0287.187.08
100 day SMA88.3788.4788.57
150 day SMA89.9890.0990.2
200 day SMA94.4994.694.74
Back to top | Use Dark Theme