BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 83.82 and 86.83
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 84.663333333333 |
| Daily Target 4 | 85.98 |
| Daily Target 5 | 87.67 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.28 (-0.31%) | 83.35 | 83.35 - 86.36 | 1.006 times | Thu 12 June 2025 | 84.54 (-0.08%) | 83.66 | 83.36 - 84.76 | 0.9542 times | Wed 11 June 2025 | 84.61 (0%) | 85.64 | 84.35 - 85.71 | 0.8546 times | Wed 11 June 2025 | 84.61 (-0.93%) | 85.64 | 84.35 - 85.71 | 0.8546 times | Tue 10 June 2025 | 85.40 (1.58%) | 84.30 | 84.07 - 85.55 | 1.2239 times | Mon 09 June 2025 | 84.07 (0.2%) | 84.44 | 83.98 - 85.14 | 1.1956 times | Fri 06 June 2025 | 83.90 (0.62%) | 84.70 | 83.52 - 84.70 | 0.7636 times | Thu 05 June 2025 | 83.38 (0.07%) | 83.35 | 83.10 - 83.92 | 1.2275 times | Wed 04 June 2025 | 83.32 (0.43%) | 83.02 | 83.02 - 84.15 | 1.0917 times | Tue 03 June 2025 | 82.96 (1%) | 82.12 | 81.97 - 83.57 | 0.8283 times | Mon 02 June 2025 | 82.14 (0.1%) | 81.31 | 80.10 - 82.26 | 1.3875 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 82.31 and 85.32
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 84.663333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.28 (-0.39%) | 85.64 | 83.35 - 86.36 | 0.63 times | Wed 11 June 2025 | 84.61 (0.85%) | 84.44 | 83.98 - 85.71 | 0.7328 times | Fri 06 June 2025 | 83.90 (2.24%) | 81.31 | 80.10 - 84.70 | 1.1859 times | Fri 30 May 2025 | 82.06 (-0.38%) | 83.60 | 81.83 - 84.70 | 0.9977 times | Fri 23 May 2025 | 82.37 (-4.75%) | 86.06 | 81.59 - 87.13 | 0.857 times | Tue 20 May 2025 | 86.48 (-1.58%) | 86.63 | 85.64 - 87.13 | 0.4844 times | Fri 16 May 2025 | 87.87 (-5.07%) | 95.00 | 86.38 - 95.67 | 2.1246 times | Fri 09 May 2025 | 92.56 (1.24%) | 90.94 | 90.20 - 94.50 | 1.134 times | Fri 02 May 2025 | 91.43 (2.21%) | 89.11 | 87.36 - 91.95 | 1.1244 times | Fri 25 April 2025 | 89.45 (2.18%) | 87.14 | 86.24 - 92.34 | 0.7292 times | Thu 17 April 2025 | 87.54 (1.17%) | 86.93 | 85.23 - 88.01 | 0.3455 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 82.19 and 88.45
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 83.58 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.28 (2.71%) | 81.31 | 80.10 - 86.36 | 0.5868 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3816 times | Wed 30 April 2025 | 89.24 (2.37%) | 85.74 | 80.21 - 92.34 | 1.4511 times | Fri 28 March 2025 | 87.17 (-7.31%) | 94.08 | 82.78 - 94.27 | 1.0247 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.9181 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.7985 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.7092 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.2091 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9247 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 0.9961 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.2887 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.3
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 83.77 |
| 20 day DMA | 83.92 |
| 35 day DMA | 86.61 |
| 50 day DMA | 86.87 |
| 100 day DMA | 87.91 |
| 150 day DMA | 89.68 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.47 | 84.43 |
| 12 day EMA | 84.32 | 84.33 | 84.29 |
| 20 day EMA | 84.71 | 84.75 | 84.77 |
| 35 day EMA | 85.38 | 85.45 | 85.5 |
| 50 day EMA | 86.6 | 86.69 | 86.78 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.65 | 84.52 |
| 12 day SMA | 83.77 | 83.64 | 83.54 |
| 20 day SMA | 83.92 | 84.02 | 84.18 |
| 35 day SMA | 86.61 | 86.74 | 86.88 |
| 50 day SMA | 86.87 | 86.91 | 86.97 |
| 100 day SMA | 87.91 | 87.98 | 88.07 |
| 150 day SMA | 89.68 | 89.73 | 89.77 |
| 200 day SMA | 93.97 | 94.07 | 94.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.