Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 83.95 and 85.35

Daily Target 182.82
Daily Target 283.68
Daily Target 384.22
Daily Target 485.08
Daily Target 585.62

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 12 June 2025 84.54 (-0.08%) 83.66 83.36 - 84.76 0.9191 times
Wed 11 June 2025 84.61 (0%) 85.64 84.35 - 85.71 0.8232 times
Wed 11 June 2025 84.61 (-0.93%) 85.64 84.35 - 85.71 0.8232 times
Tue 10 June 2025 85.40 (1.58%) 84.30 84.07 - 85.55 1.1789 times
Mon 09 June 2025 84.07 (0.2%) 84.44 83.98 - 85.14 1.1516 times
Fri 06 June 2025 83.90 (0.62%) 84.70 83.52 - 84.70 0.7356 times
Thu 05 June 2025 83.38 (0.07%) 83.35 83.10 - 83.92 1.1824 times
Wed 04 June 2025 83.32 (0.43%) 83.02 83.02 - 84.15 1.0516 times
Tue 03 June 2025 82.96 (1%) 82.12 81.97 - 83.57 0.7978 times
Mon 02 June 2025 82.14 (0.1%) 81.31 80.10 - 82.26 1.3365 times
Fri 30 May 2025 82.06 (-0.73%) 82.46 81.83 - 82.80 1.029 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 82.78 and 85.13

Weekly Target 182.19
Weekly Target 283.36
Weekly Target 384.536666666667
Weekly Target 485.71
Weekly Target 586.89

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 12 June 2025 84.54 (-0.08%) 85.64 83.36 - 85.71 0.4142 times
Wed 11 June 2025 84.61 (0.85%) 84.44 83.98 - 85.71 0.7497 times
Fri 06 June 2025 83.90 (2.24%) 81.31 80.10 - 84.70 1.2133 times
Fri 30 May 2025 82.06 (-0.38%) 83.60 81.83 - 84.70 1.0207 times
Fri 23 May 2025 82.37 (-4.75%) 86.06 81.59 - 87.13 0.8768 times
Tue 20 May 2025 86.48 (-1.58%) 86.63 85.64 - 87.13 0.4956 times
Fri 16 May 2025 87.87 (-5.07%) 95.00 86.38 - 95.67 2.1735 times
Fri 09 May 2025 92.56 (1.24%) 90.94 90.20 - 94.50 1.1601 times
Fri 02 May 2025 91.43 (2.21%) 89.11 87.36 - 91.95 1.1503 times
Fri 25 April 2025 89.45 (2.18%) 87.14 86.24 - 92.34 0.746 times
Thu 17 April 2025 87.54 (1.17%) 86.93 85.23 - 88.01 0.3534 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 82.32 and 87.93

Monthly Target 177.84
Monthly Target 281.19
Monthly Target 383.45
Monthly Target 486.8
Monthly Target 589.06

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 12 June 2025 84.54 (3.02%) 81.31 80.10 - 85.71 0.5377 times
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.3888 times
Wed 30 April 2025 89.24 (2.37%) 85.74 80.21 - 92.34 1.4587 times
Fri 28 March 2025 87.17 (-7.31%) 94.08 82.78 - 94.27 1.03 times
Fri 28 February 2025 94.04 (0.76%) 91.22 89.41 - 99.90 0.9229 times
Fri 31 January 2025 93.33 (0.6%) 93.31 89.19 - 96.82 0.8027 times
Tue 31 December 2024 92.77 (-4.17%) 97.39 88.71 - 97.39 0.7129 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.2154 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.9295 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 1.0013 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.2954 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.84 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 84.65
12 day DMA 83.64
20 day DMA 84.02
35 day DMA 86.74
50 day DMA 86.91
100 day DMA 87.98
150 day DMA 89.73
200 day DMA 94.07

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4784.4384.34
12 day EMA84.3384.2984.23
20 day EMA84.7684.7884.8
35 day EMA85.4485.4985.54
50 day EMA86.6586.7486.83

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6584.5284.27
12 day SMA83.6483.5483.52
20 day SMA84.0284.1884.38
35 day SMA86.7486.8887.06
50 day SMA86.9186.9787.03
100 day SMA87.9888.0788.18
150 day SMA89.7389.7789.84
200 day SMA94.0794.1794.27
Back to top | Use Dark Theme