Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 83.82 and 86.83

Daily Target 181.65
Daily Target 282.97
Daily Target 384.663333333333
Daily Target 485.98
Daily Target 587.67

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 13 June 2025 84.28 (-0.31%) 83.35 83.35 - 86.36 1.006 times
Thu 12 June 2025 84.54 (-0.08%) 83.66 83.36 - 84.76 0.9542 times
Wed 11 June 2025 84.61 (0%) 85.64 84.35 - 85.71 0.8546 times
Wed 11 June 2025 84.61 (-0.93%) 85.64 84.35 - 85.71 0.8546 times
Tue 10 June 2025 85.40 (1.58%) 84.30 84.07 - 85.55 1.2239 times
Mon 09 June 2025 84.07 (0.2%) 84.44 83.98 - 85.14 1.1956 times
Fri 06 June 2025 83.90 (0.62%) 84.70 83.52 - 84.70 0.7636 times
Thu 05 June 2025 83.38 (0.07%) 83.35 83.10 - 83.92 1.2275 times
Wed 04 June 2025 83.32 (0.43%) 83.02 83.02 - 84.15 1.0917 times
Tue 03 June 2025 82.96 (1%) 82.12 81.97 - 83.57 0.8283 times
Mon 02 June 2025 82.14 (0.1%) 81.31 80.10 - 82.26 1.3875 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 82.31 and 85.32

Weekly Target 181.65
Weekly Target 282.97
Weekly Target 384.663333333333
Weekly Target 485.98
Weekly Target 587.67

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 13 June 2025 84.28 (-0.39%) 85.64 83.35 - 86.36 0.63 times
Wed 11 June 2025 84.61 (0.85%) 84.44 83.98 - 85.71 0.7328 times
Fri 06 June 2025 83.90 (2.24%) 81.31 80.10 - 84.70 1.1859 times
Fri 30 May 2025 82.06 (-0.38%) 83.60 81.83 - 84.70 0.9977 times
Fri 23 May 2025 82.37 (-4.75%) 86.06 81.59 - 87.13 0.857 times
Tue 20 May 2025 86.48 (-1.58%) 86.63 85.64 - 87.13 0.4844 times
Fri 16 May 2025 87.87 (-5.07%) 95.00 86.38 - 95.67 2.1246 times
Fri 09 May 2025 92.56 (1.24%) 90.94 90.20 - 94.50 1.134 times
Fri 02 May 2025 91.43 (2.21%) 89.11 87.36 - 91.95 1.1244 times
Fri 25 April 2025 89.45 (2.18%) 87.14 86.24 - 92.34 0.7292 times
Thu 17 April 2025 87.54 (1.17%) 86.93 85.23 - 88.01 0.3455 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 82.19 and 88.45

Monthly Target 177.32
Monthly Target 280.8
Monthly Target 383.58
Monthly Target 487.06
Monthly Target 589.84

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 13 June 2025 84.28 (2.71%) 81.31 80.10 - 86.36 0.5868 times
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.3816 times
Wed 30 April 2025 89.24 (2.37%) 85.74 80.21 - 92.34 1.4511 times
Fri 28 March 2025 87.17 (-7.31%) 94.08 82.78 - 94.27 1.0247 times
Fri 28 February 2025 94.04 (0.76%) 91.22 89.41 - 99.90 0.9181 times
Fri 31 January 2025 93.33 (0.6%) 93.31 89.19 - 96.82 0.7985 times
Tue 31 December 2024 92.77 (-4.17%) 97.39 88.71 - 97.39 0.7092 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.2091 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.9247 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 0.9961 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.2887 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.3

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.12 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 84.69
12 day DMA 83.77
20 day DMA 83.92
35 day DMA 86.61
50 day DMA 86.87
100 day DMA 87.91
150 day DMA 89.68
200 day DMA 93.97

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4184.4784.43
12 day EMA84.3284.3384.29
20 day EMA84.7184.7584.77
35 day EMA85.3885.4585.5
50 day EMA86.686.6986.78

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6984.6584.52
12 day SMA83.7783.6483.54
20 day SMA83.9284.0284.18
35 day SMA86.6186.7486.88
50 day SMA86.8786.9186.97
100 day SMA87.9187.9888.07
150 day SMA89.6889.7389.77
200 day SMA93.9794.0794.17
Back to top | Use Dark Theme