BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 83.95 and 85.35
| Daily Target 1 | 82.82 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 84.22 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 85.62 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.54 (-0.08%) | 83.66 | 83.36 - 84.76 | 0.9191 times | Wed 11 June 2025 | 84.61 (0%) | 85.64 | 84.35 - 85.71 | 0.8232 times | Wed 11 June 2025 | 84.61 (-0.93%) | 85.64 | 84.35 - 85.71 | 0.8232 times | Tue 10 June 2025 | 85.40 (1.58%) | 84.30 | 84.07 - 85.55 | 1.1789 times | Mon 09 June 2025 | 84.07 (0.2%) | 84.44 | 83.98 - 85.14 | 1.1516 times | Fri 06 June 2025 | 83.90 (0.62%) | 84.70 | 83.52 - 84.70 | 0.7356 times | Thu 05 June 2025 | 83.38 (0.07%) | 83.35 | 83.10 - 83.92 | 1.1824 times | Wed 04 June 2025 | 83.32 (0.43%) | 83.02 | 83.02 - 84.15 | 1.0516 times | Tue 03 June 2025 | 82.96 (1%) | 82.12 | 81.97 - 83.57 | 0.7978 times | Mon 02 June 2025 | 82.14 (0.1%) | 81.31 | 80.10 - 82.26 | 1.3365 times | Fri 30 May 2025 | 82.06 (-0.73%) | 82.46 | 81.83 - 82.80 | 1.029 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 82.78 and 85.13
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.536666666667 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.54 (-0.08%) | 85.64 | 83.36 - 85.71 | 0.4142 times | Wed 11 June 2025 | 84.61 (0.85%) | 84.44 | 83.98 - 85.71 | 0.7497 times | Fri 06 June 2025 | 83.90 (2.24%) | 81.31 | 80.10 - 84.70 | 1.2133 times | Fri 30 May 2025 | 82.06 (-0.38%) | 83.60 | 81.83 - 84.70 | 1.0207 times | Fri 23 May 2025 | 82.37 (-4.75%) | 86.06 | 81.59 - 87.13 | 0.8768 times | Tue 20 May 2025 | 86.48 (-1.58%) | 86.63 | 85.64 - 87.13 | 0.4956 times | Fri 16 May 2025 | 87.87 (-5.07%) | 95.00 | 86.38 - 95.67 | 2.1735 times | Fri 09 May 2025 | 92.56 (1.24%) | 90.94 | 90.20 - 94.50 | 1.1601 times | Fri 02 May 2025 | 91.43 (2.21%) | 89.11 | 87.36 - 91.95 | 1.1503 times | Fri 25 April 2025 | 89.45 (2.18%) | 87.14 | 86.24 - 92.34 | 0.746 times | Thu 17 April 2025 | 87.54 (1.17%) | 86.93 | 85.23 - 88.01 | 0.3534 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 82.32 and 87.93
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 83.45 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.54 (3.02%) | 81.31 | 80.10 - 85.71 | 0.5377 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3888 times | Wed 30 April 2025 | 89.24 (2.37%) | 85.74 | 80.21 - 92.34 | 1.4587 times | Fri 28 March 2025 | 87.17 (-7.31%) | 94.08 | 82.78 - 94.27 | 1.03 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.9229 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.8027 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.7129 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.2154 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9295 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.0013 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.2954 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 83.64 |
| 20 day DMA | 84.02 |
| 35 day DMA | 86.74 |
| 50 day DMA | 86.91 |
| 100 day DMA | 87.98 |
| 150 day DMA | 89.73 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.43 | 84.34 |
| 12 day EMA | 84.33 | 84.29 | 84.23 |
| 20 day EMA | 84.76 | 84.78 | 84.8 |
| 35 day EMA | 85.44 | 85.49 | 85.54 |
| 50 day EMA | 86.65 | 86.74 | 86.83 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.52 | 84.27 |
| 12 day SMA | 83.64 | 83.54 | 83.52 |
| 20 day SMA | 84.02 | 84.18 | 84.38 |
| 35 day SMA | 86.74 | 86.88 | 87.06 |
| 50 day SMA | 86.91 | 86.97 | 87.03 |
| 100 day SMA | 87.98 | 88.07 | 88.18 |
| 150 day SMA | 89.73 | 89.77 | 89.84 |
| 200 day SMA | 94.07 | 94.17 | 94.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.