Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 15.1 and 15.43

Daily Target 114.83
Daily Target 215.03
Daily Target 315.16
Daily Target 415.36
Daily Target 515.49

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 22 April 2025 15.23 (5.03%) 15.02 14.96 - 15.29 0 times
Mon 21 April 2025 14.50 (-1.49%) 14.72 14.32 - 14.73 1.2306 times
Thu 17 April 2025 14.72 (1.1%) 14.68 14.63 - 14.91 2.6635 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 3.053 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 3.053 times
Wed 16 April 2025 14.56 (-1.02%) 14.69 14.44 - 14.85 0 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 14.78 and 15.75

Weekly Target 113.98
Weekly Target 214.6
Weekly Target 314.946666666667
Weekly Target 415.57
Weekly Target 515.92

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 22 April 2025 15.23 (3.46%) 14.72 14.32 - 15.29 0.4316 times
Thu 17 April 2025 14.72 (1.1%) 14.69 14.44 - 14.91 0.9341 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 1.0707 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 1.0707 times
Wed 16 April 2025 14.56 (4.45%) 14.37 14.16 - 14.94 1.6166 times
Fri 11 April 2025 13.94 (5.85%) 12.18 12.14 - 14.18 4.8764 times
Fri 04 April 2025 13.17 (0%) 13.03 12.71 - 13.35 1.1194 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 11.88 and 15.5

Monthly Target 110.76
Monthly Target 212.99
Monthly Target 314.376666666667
Monthly Target 416.61
Monthly Target 518

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 22 April 2025 15.23 (-1.04%) 15.49 12.14 - 15.76 0.9568 times
Fri 28 March 2025 15.39 (-2.84%) 16.00 14.51 - 16.34 1.0592 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.6935 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2592 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7034 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6197 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.7688 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1661 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0273 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.746 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.7505 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.64
20 day DMA 14.16
35 day DMA 14.77
50 day DMA 15.01
100 day DMA 14.48
150 day DMA 13.9
200 day DMA 13.36

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.5714.61
12 day EMA14.6114.514.5
20 day EMA14.614.5314.53
35 day EMA14.7114.6814.69
50 day EMA14.9914.9815

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.5814.59
12 day SMA14.6414.5614.51
20 day SMA14.1614.1114.18
35 day SMA14.7714.7614.8
50 day SMA15.0115.0215.03
100 day SMA14.4814.4714.46
150 day SMA13.913.8813.86
200 day SMA13.3613.3413.33
Back to top | Use Dark Theme