BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 14.68 and 14.99
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.04 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.82 (2.56%) | 14.69 | 14.53 - 14.84 | 2.8857 times | Mon 21 April 2025 | 14.45 (-3.41%) | 14.86 | 14.36 - 14.93 | 2.3592 times | Thu 17 April 2025 | 14.96 (2.47%) | 14.65 | 14.65 - 15.06 | 2.1508 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.54 - 14.86 | 2.6043 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 14.31 and 14.88
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.82 (-0.94%) | 14.86 | 14.36 - 14.93 | 5.2449 times | Thu 17 April 2025 | 14.96 (2.47%) | 14.63 | 14.55 - 15.06 | 2.1508 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.54 - 14.86 | 2.6043 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.2 and 15.82
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.82 (-11.31%) | 16.62 | 13.20 - 16.82 | 1.6445 times | Fri 28 March 2025 | 16.71 (-12.38%) | 18.95 | 16.30 - 19.21 | 1.6845 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.8427 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.9879 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.6841 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.8276 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6359 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7622 times | Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.0533 times | Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.8773 times | Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 0.9399 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.25 |
| 50 day DMA | 16 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.62 | 14.71 |
| 12 day EMA | 14.68 | 14.66 | 14.7 |
| 20 day EMA | 14.86 | 14.86 | 14.9 |
| 35 day EMA | 15.42 | 15.46 | 15.52 |
| 50 day EMA | 16.07 | 16.12 | 16.19 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.64 | 14.67 |
| 12 day SMA | 14.64 | 14.62 | 14.63 |
| 20 day SMA | 14.6 | 14.55 | 14.54 |
| 35 day SMA | 15.25 | 15.3 | 15.36 |
| 50 day SMA | 16 | 16.07 | 16.16 |
| 100 day SMA | 16.85 | 16.87 | 16.9 |
| 150 day SMA | 16.83 | 16.84 | 16.86 |
| 200 day SMA | 16.77 | 16.78 | 16.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.