BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 4.44 and 4.52
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.53 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.46 (2.29%) | 4.44 | 4.41 - 4.49 | 1.555 times | Thu 05 June 2025 | 4.36 (0.23%) | 4.35 | 4.33 - 4.40 | 1.0455 times | Wed 04 June 2025 | 4.35 (0.23%) | 4.33 | 4.31 - 4.38 | 0.7177 times | Tue 03 June 2025 | 4.34 (3.83%) | 4.18 | 4.14 - 4.38 | 0.9393 times | Mon 02 June 2025 | 4.18 (-1.18%) | 4.21 | 4.13 - 4.22 | 0.7228 times | Fri 30 May 2025 | 4.23 (0.71%) | 4.19 | 4.14 - 4.24 | 1.5107 times | Thu 29 May 2025 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 1.0856 times | Wed 28 May 2025 | 4.20 (-0.71%) | 4.20 | 4.16 - 4.22 | 0.8265 times | Tue 27 May 2025 | 4.23 (3.17%) | 4.15 | 4.12 - 4.24 | 0.7072 times | Fri 23 May 2025 | 4.10 (-1.2%) | 4.09 | 4.07 - 4.13 | 0.8898 times | Thu 22 May 2025 | 4.15 (-0.48%) | 4.15 | 4.05 - 4.17 | 0.7678 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.3 and 4.66
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.46 (5.44%) | 4.21 | 4.13 - 4.49 | 1.4392 times | Fri 30 May 2025 | 4.23 (3.17%) | 4.15 | 4.12 - 4.26 | 1.1934 times | Fri 23 May 2025 | 4.10 (-3.98%) | 4.34 | 4.05 - 4.37 | 0.9007 times | Tue 20 May 2025 | 4.27 (-1.16%) | 4.24 | 4.24 - 4.39 | 0.4086 times | Fri 16 May 2025 | 4.32 (3.1%) | 4.33 | 4.15 - 4.35 | 1.1752 times | Fri 09 May 2025 | 4.19 (3.2%) | 4.09 | 4.02 - 4.25 | 1.4206 times | Fri 02 May 2025 | 4.06 (0.74%) | 4.02 | 3.88 - 4.13 | 1.4348 times | Fri 25 April 2025 | 4.03 (6.61%) | 3.75 | 3.69 - 4.06 | 1.3263 times | Thu 17 April 2025 | 3.78 (1.61%) | 3.73 | 3.66 - 3.84 | 0.4121 times | Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0.2891 times | Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 4.3 and 4.66
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.46 (5.44%) | 4.21 | 4.13 - 4.49 | 0.2432 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.9808 times | Wed 30 April 2025 | 3.96 (-10.81%) | 4.49 | 3.41 - 4.52 | 1.526 times | Fri 28 March 2025 | 4.44 (-12.08%) | 5.04 | 4.40 - 5.09 | 1.0108 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 1.0425 times | Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.3189 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.7427 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.8047 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.4591 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.8711 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.6704 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.31 | 4.28 |
| 12 day EMA | 4.29 | 4.26 | 4.24 |
| 20 day EMA | 4.24 | 4.22 | 4.21 |
| 35 day EMA | 4.15 | 4.13 | 4.12 |
| 50 day EMA | 4.07 | 4.05 | 4.04 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.29 | 4.26 |
| 12 day SMA | 4.25 | 4.23 | 4.22 |
| 20 day SMA | 4.26 | 4.25 | 4.23 |
| 35 day SMA | 4.15 | 4.13 | 4.12 |
| 50 day SMA | 4.02 | 4.01 | 4 |
| 100 day SMA | 4.42 | 4.42 | 4.44 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.