BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 202.73 and 206.65
| Daily Target 1 | 199.54 |
| Daily Target 2 | 201.99 |
| Daily Target 3 | 203.45666666667 |
| Daily Target 4 | 205.91 |
| Daily Target 5 | 207.38 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 204.45 (2.29%) | 202.64 | 201.00 - 204.92 | 1.051 times | Tue 22 April 2025 | 199.88 (1.66%) | 198.64 | 197.40 - 200.35 | 1.2615 times | Mon 21 April 2025 | 196.61 (-1.06%) | 198.71 | 193.82 - 198.71 | 1.954 times | Thu 17 April 2025 | 198.71 (-0.84%) | 199.50 | 198.40 - 201.28 | 3.1723 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 1.2806 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 1.2806 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 199.14 and 210.24
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 197.21 |
| Weekly Target 3 | 201.06333333333 |
| Weekly Target 4 | 208.31 |
| Weekly Target 5 | 212.16 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 204.45 (2.89%) | 198.71 | 193.82 - 204.92 | 4.2665 times | Thu 17 April 2025 | 198.71 (-0.84%) | 203.07 | 198.40 - 205.11 | 4.4529 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 1.2806 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (-0.68%) | 204.62 | 199.06 - 206.78 | 3.2157 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 180.76 and 216.73
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 208.82666666667 |
| Monthly Target 4 | 224.62 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 204.45 (-10.13%) | 228.75 | 193.03 - 229.00 | 1.4182 times | Fri 28 March 2025 | 227.50 (0.87%) | 226.50 | 221.98 - 235.34 | 1.0209 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.1614 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.2841 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.9772 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.0407 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6062 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.8495 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.7877 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.854 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.7861 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.91
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 200.01 |
| 12 day DMA | 200.24 |
| 20 day DMA | 201.12 |
| 35 day DMA | 210.88 |
| 50 day DMA | 215.53 |
| 100 day DMA | 224.32 |
| 150 day DMA | 227.22 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 199.15 | 198.79 |
| 12 day EMA | 201.2 | 200.61 | 200.74 |
| 20 day EMA | 203.53 | 203.43 | 203.8 |
| 35 day EMA | 208.64 | 208.89 | 209.42 |
| 50 day EMA | 214.9 | 215.33 | 215.96 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.01 | 199.2 | 199.3 |
| 12 day SMA | 200.24 | 199.9 | 199.94 |
| 20 day SMA | 201.12 | 201.16 | 201.53 |
| 35 day SMA | 210.88 | 211.4 | 212.09 |
| 50 day SMA | 215.53 | 216 | 216.55 |
| 100 day SMA | 224.32 | 224.48 | 224.7 |
| 150 day SMA | 227.22 | 227.44 | 227.67 |
| 200 day SMA | 229.43 | 229.56 | 229.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.