Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 19.12 and 19.53

Daily Target 118.79
Daily Target 219.03
Daily Target 319.196666666667
Daily Target 419.44
Daily Target 519.61

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 10 June 2025 19.28 (2.34%) 19.00 18.95 - 19.36 1.6904 times
Mon 09 June 2025 18.84 (0.27%) 18.85 18.76 - 18.99 0.6728 times
Fri 06 June 2025 18.79 (0.05%) 18.69 18.63 - 18.88 0.9796 times
Thu 05 June 2025 18.78 (0.54%) 18.88 18.71 - 19.06 0.7631 times
Wed 04 June 2025 18.68 (1.74%) 18.59 18.52 - 18.94 1.3599 times
Tue 03 June 2025 18.36 (2%) 18.22 18.09 - 18.45 0.7224 times
Mon 02 June 2025 18.00 (-2.49%) 18.30 17.96 - 18.39 0.7732 times
Fri 30 May 2025 18.46 (-0.91%) 18.84 18.45 - 18.95 1.9212 times
Thu 29 May 2025 18.63 (1.2%) 18.61 18.55 - 18.86 0.5931 times
Wed 28 May 2025 18.41 (0.38%) 18.48 18.41 - 18.69 0.5243 times
Tue 27 May 2025 18.34 (-0.49%) 18.19 18.15 - 18.46 0.4064 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 19.02 and 19.62

Weekly Target 118.53
Weekly Target 218.91
Weekly Target 319.133333333333
Weekly Target 419.51
Weekly Target 519.73

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 10 June 2025 19.28 (2.61%) 18.85 18.76 - 19.36 0.8307 times
Fri 06 June 2025 18.79 (1.79%) 18.30 17.96 - 19.06 1.6164 times
Fri 30 May 2025 18.46 (0.16%) 18.19 18.15 - 18.95 1.211 times
Fri 23 May 2025 18.43 (-0.97%) 18.74 18.04 - 18.96 0.8764 times
Tue 20 May 2025 18.61 (-3.22%) 19.08 18.50 - 19.15 0.5488 times
Fri 16 May 2025 19.23 (-0.36%) 20.08 18.80 - 20.39 1.555 times
Fri 09 May 2025 19.30 (-7.17%) 20.78 19.14 - 20.97 0.913 times
Fri 02 May 2025 20.79 (-2.85%) 20.78 20.12 - 21.43 0.8409 times
Fri 25 April 2025 21.40 (12.45%) 19.00 18.85 - 22.25 1.1757 times
Thu 17 April 2025 19.03 (-1.7%) 18.98 18.91 - 20.09 0.4322 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0.2621 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 18.62 and 20.02

Monthly Target 117.47
Monthly Target 218.37
Monthly Target 318.866666666667
Monthly Target 419.77
Monthly Target 520.27

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 10 June 2025 19.28 (4.44%) 18.30 17.96 - 19.36 0.3276 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.7154 times
Wed 30 April 2025 20.30 (-1.41%) 20.33 17.04 - 22.25 1.0802 times
Fri 28 March 2025 20.59 (-7.54%) 22.14 20.40 - 25.17 1.1766 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.0873 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.8273 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.5099 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.8604 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.1165 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.2986 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6315 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.58
20 day DMA 18.73
35 day DMA 19.46
50 day DMA 19.41
100 day DMA 20.01
150 day DMA 19.46
200 day DMA 19.48

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.7118.64
12 day EMA18.7718.6818.65
20 day EMA18.8618.8218.82
35 day EMA19.021919.01
50 day EMA19.2719.2719.29

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.6918.52
12 day SMA18.5818.518.46
20 day SMA18.7318.7618.81
35 day SMA19.4619.4719.47
50 day SMA19.4119.3819.37
100 day SMA20.0119.9919.98
150 day SMA19.4619.4619.48
200 day SMA19.4819.4619.43
Back to top | Use Dark Theme