KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 17.78 and 18.96
| Daily Target 1 | 17.55 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.91 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.47 (-2.74%) | 19.22 | 18.27 - 19.45 | 3.6682 times | Thu 12 June 2025 | 18.99 (-0.21%) | 19.09 | 18.90 - 19.30 | 0.8583 times | Wed 11 June 2025 | 19.03 (0%) | 19.32 | 19.03 - 19.66 | 0.5404 times | Wed 11 June 2025 | 19.03 (-1.3%) | 19.32 | 19.03 - 19.66 | 0.5404 times | Tue 10 June 2025 | 19.28 (2.34%) | 19.00 | 18.95 - 19.36 | 1.2 times | Mon 09 June 2025 | 18.84 (0.27%) | 18.85 | 18.76 - 18.99 | 0.4776 times | Fri 06 June 2025 | 18.79 (0.05%) | 18.69 | 18.63 - 18.88 | 0.6954 times | Thu 05 June 2025 | 18.78 (0.54%) | 18.88 | 18.71 - 19.06 | 0.5417 times | Wed 04 June 2025 | 18.68 (1.74%) | 18.59 | 18.52 - 18.94 | 0.9653 times | Tue 03 June 2025 | 18.36 (2%) | 18.22 | 18.09 - 18.45 | 0.5128 times | Mon 02 June 2025 | 18.00 (-2.49%) | 18.30 | 17.96 - 18.39 | 0.5488 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.68 and 19.07
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.47 (-2.94%) | 19.32 | 18.27 - 19.66 | 2.0326 times | Wed 11 June 2025 | 19.03 (1.28%) | 18.85 | 18.76 - 19.66 | 0.8897 times | Fri 06 June 2025 | 18.79 (1.79%) | 18.30 | 17.96 - 19.06 | 1.3094 times | Fri 30 May 2025 | 18.46 (0.16%) | 18.19 | 18.15 - 18.95 | 0.981 times | Fri 23 May 2025 | 18.43 (-0.97%) | 18.74 | 18.04 - 18.96 | 0.7099 times | Tue 20 May 2025 | 18.61 (-3.22%) | 19.08 | 18.50 - 19.15 | 0.4445 times | Fri 16 May 2025 | 19.23 (-0.36%) | 20.08 | 18.80 - 20.39 | 1.2596 times | Fri 09 May 2025 | 19.30 (-7.17%) | 20.78 | 19.14 - 20.97 | 0.7396 times | Fri 02 May 2025 | 20.79 (-2.85%) | 20.78 | 20.12 - 21.43 | 0.6812 times | Fri 25 April 2025 | 21.40 (12.45%) | 19.00 | 18.85 - 22.25 | 0.9524 times | Thu 17 April 2025 | 19.03 (-1.7%) | 18.98 | 18.91 - 20.09 | 0.3501 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 18.22 and 19.92
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.47 (0.05%) | 18.30 | 17.96 - 19.66 | 0.6743 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.6898 times | Wed 30 April 2025 | 20.30 (-1.41%) | 20.33 | 17.04 - 22.25 | 1.0415 times | Fri 28 March 2025 | 20.59 (-7.54%) | 22.14 | 20.40 - 25.17 | 1.1344 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0483 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.7977 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.4916 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8296 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.0407 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2521 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6089 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ke Holdings BEKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9
Tomorrow's movement Prediction of Ke Holdings BEKE looks bearish. It has broken an important moving average level of 18.87 with high volumes
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.39 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.98 | 18.97 |
| 12 day EMA | 18.8 | 18.86 | 18.84 |
| 20 day EMA | 18.86 | 18.9 | 18.89 |
| 35 day EMA | 19.03 | 19.06 | 19.06 |
| 50 day EMA | 19.32 | 19.35 | 19.36 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.03 | 18.99 |
| 12 day SMA | 18.73 | 18.74 | 18.69 |
| 20 day SMA | 18.62 | 18.65 | 18.66 |
| 35 day SMA | 19.2 | 19.27 | 19.34 |
| 50 day SMA | 19.39 | 19.41 | 19.41 |
| 100 day SMA | 20.07 | 20.05 | 20.04 |
| 150 day SMA | 19.43 | 19.44 | 19.45 |
| 200 day SMA | 19.56 | 19.54 | 19.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.