KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 19.12 and 19.53
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.61 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.28 (2.34%) | 19.00 | 18.95 - 19.36 | 1.6904 times | Mon 09 June 2025 | 18.84 (0.27%) | 18.85 | 18.76 - 18.99 | 0.6728 times | Fri 06 June 2025 | 18.79 (0.05%) | 18.69 | 18.63 - 18.88 | 0.9796 times | Thu 05 June 2025 | 18.78 (0.54%) | 18.88 | 18.71 - 19.06 | 0.7631 times | Wed 04 June 2025 | 18.68 (1.74%) | 18.59 | 18.52 - 18.94 | 1.3599 times | Tue 03 June 2025 | 18.36 (2%) | 18.22 | 18.09 - 18.45 | 0.7224 times | Mon 02 June 2025 | 18.00 (-2.49%) | 18.30 | 17.96 - 18.39 | 0.7732 times | Fri 30 May 2025 | 18.46 (-0.91%) | 18.84 | 18.45 - 18.95 | 1.9212 times | Thu 29 May 2025 | 18.63 (1.2%) | 18.61 | 18.55 - 18.86 | 0.5931 times | Wed 28 May 2025 | 18.41 (0.38%) | 18.48 | 18.41 - 18.69 | 0.5243 times | Tue 27 May 2025 | 18.34 (-0.49%) | 18.19 | 18.15 - 18.46 | 0.4064 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 19.02 and 19.62
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.28 (2.61%) | 18.85 | 18.76 - 19.36 | 0.8307 times | Fri 06 June 2025 | 18.79 (1.79%) | 18.30 | 17.96 - 19.06 | 1.6164 times | Fri 30 May 2025 | 18.46 (0.16%) | 18.19 | 18.15 - 18.95 | 1.211 times | Fri 23 May 2025 | 18.43 (-0.97%) | 18.74 | 18.04 - 18.96 | 0.8764 times | Tue 20 May 2025 | 18.61 (-3.22%) | 19.08 | 18.50 - 19.15 | 0.5488 times | Fri 16 May 2025 | 19.23 (-0.36%) | 20.08 | 18.80 - 20.39 | 1.555 times | Fri 09 May 2025 | 19.30 (-7.17%) | 20.78 | 19.14 - 20.97 | 0.913 times | Fri 02 May 2025 | 20.79 (-2.85%) | 20.78 | 20.12 - 21.43 | 0.8409 times | Fri 25 April 2025 | 21.40 (12.45%) | 19.00 | 18.85 - 22.25 | 1.1757 times | Thu 17 April 2025 | 19.03 (-1.7%) | 18.98 | 18.91 - 20.09 | 0.4322 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0.2621 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 18.62 and 20.02
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.28 (4.44%) | 18.30 | 17.96 - 19.36 | 0.3276 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.7154 times | Wed 30 April 2025 | 20.30 (-1.41%) | 20.33 | 17.04 - 22.25 | 1.0802 times | Fri 28 March 2025 | 20.59 (-7.54%) | 22.14 | 20.40 - 25.17 | 1.1766 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0873 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.8273 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.5099 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8604 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.1165 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2986 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6315 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.71 | 18.64 |
| 12 day EMA | 18.77 | 18.68 | 18.65 |
| 20 day EMA | 18.86 | 18.82 | 18.82 |
| 35 day EMA | 19.02 | 19 | 19.01 |
| 50 day EMA | 19.27 | 19.27 | 19.29 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.69 | 18.52 |
| 12 day SMA | 18.58 | 18.5 | 18.46 |
| 20 day SMA | 18.73 | 18.76 | 18.81 |
| 35 day SMA | 19.46 | 19.47 | 19.47 |
| 50 day SMA | 19.41 | 19.38 | 19.37 |
| 100 day SMA | 20.01 | 19.99 | 19.98 |
| 150 day SMA | 19.46 | 19.46 | 19.48 |
| 200 day SMA | 19.48 | 19.46 | 19.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.