Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.78 and 18.96

Daily Target 117.55
Daily Target 218.01
Daily Target 318.73
Daily Target 419.19
Daily Target 519.91

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 13 June 2025 18.47 (-2.74%) 19.22 18.27 - 19.45 3.6682 times
Thu 12 June 2025 18.99 (-0.21%) 19.09 18.90 - 19.30 0.8583 times
Wed 11 June 2025 19.03 (0%) 19.32 19.03 - 19.66 0.5404 times
Wed 11 June 2025 19.03 (-1.3%) 19.32 19.03 - 19.66 0.5404 times
Tue 10 June 2025 19.28 (2.34%) 19.00 18.95 - 19.36 1.2 times
Mon 09 June 2025 18.84 (0.27%) 18.85 18.76 - 18.99 0.4776 times
Fri 06 June 2025 18.79 (0.05%) 18.69 18.63 - 18.88 0.6954 times
Thu 05 June 2025 18.78 (0.54%) 18.88 18.71 - 19.06 0.5417 times
Wed 04 June 2025 18.68 (1.74%) 18.59 18.52 - 18.94 0.9653 times
Tue 03 June 2025 18.36 (2%) 18.22 18.09 - 18.45 0.5128 times
Mon 02 June 2025 18.00 (-2.49%) 18.30 17.96 - 18.39 0.5488 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.68 and 19.07

Weekly Target 117.41
Weekly Target 217.94
Weekly Target 318.8
Weekly Target 419.33
Weekly Target 520.19

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 13 June 2025 18.47 (-2.94%) 19.32 18.27 - 19.66 2.0326 times
Wed 11 June 2025 19.03 (1.28%) 18.85 18.76 - 19.66 0.8897 times
Fri 06 June 2025 18.79 (1.79%) 18.30 17.96 - 19.06 1.3094 times
Fri 30 May 2025 18.46 (0.16%) 18.19 18.15 - 18.95 0.981 times
Fri 23 May 2025 18.43 (-0.97%) 18.74 18.04 - 18.96 0.7099 times
Tue 20 May 2025 18.61 (-3.22%) 19.08 18.50 - 19.15 0.4445 times
Fri 16 May 2025 19.23 (-0.36%) 20.08 18.80 - 20.39 1.2596 times
Fri 09 May 2025 19.30 (-7.17%) 20.78 19.14 - 20.97 0.7396 times
Fri 02 May 2025 20.79 (-2.85%) 20.78 20.12 - 21.43 0.6812 times
Fri 25 April 2025 21.40 (12.45%) 19.00 18.85 - 22.25 0.9524 times
Thu 17 April 2025 19.03 (-1.7%) 18.98 18.91 - 20.09 0.3501 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 18.22 and 19.92

Monthly Target 117
Monthly Target 217.73
Monthly Target 318.696666666667
Monthly Target 419.43
Monthly Target 520.4

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 13 June 2025 18.47 (0.05%) 18.30 17.96 - 19.66 0.6743 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.6898 times
Wed 30 April 2025 20.30 (-1.41%) 20.33 17.04 - 22.25 1.0415 times
Fri 28 March 2025 20.59 (-7.54%) 22.14 20.40 - 25.17 1.1344 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.0483 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.7977 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.4916 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.8296 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.0407 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.2521 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6089 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ke Holdings BEKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9

Tomorrow's movement Prediction of Ke Holdings BEKE looks bearish. It has broken an important moving average level of 18.87 with high volumes

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.73
20 day DMA 18.62
35 day DMA 19.2
50 day DMA 19.39
100 day DMA 20.07
150 day DMA 19.43
200 day DMA 19.56

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.9818.97
12 day EMA18.818.8618.84
20 day EMA18.8618.918.89
35 day EMA19.0319.0619.06
50 day EMA19.3219.3519.36

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0318.99
12 day SMA18.7318.7418.69
20 day SMA18.6218.6518.66
35 day SMA19.219.2719.34
50 day SMA19.3919.4119.41
100 day SMA20.0720.0520.04
150 day SMA19.4319.4419.45
200 day SMA19.5619.5419.52
Back to top | Use Dark Theme