Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 18.75 and 19.15

Daily Target 118.66
Daily Target 218.83
Daily Target 319.063333333333
Daily Target 419.23
Daily Target 519.46

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Thu 12 June 2025 18.99 (-0.21%) 19.09 18.90 - 19.30 1.2475 times
Wed 11 June 2025 19.03 (0%) 19.32 19.03 - 19.66 0.7854 times
Wed 11 June 2025 19.03 (-1.3%) 19.32 19.03 - 19.66 0.7854 times
Tue 10 June 2025 19.28 (2.34%) 19.00 18.95 - 19.36 1.744 times
Mon 09 June 2025 18.84 (0.27%) 18.85 18.76 - 18.99 0.6941 times
Fri 06 June 2025 18.79 (0.05%) 18.69 18.63 - 18.88 1.0106 times
Thu 05 June 2025 18.78 (0.54%) 18.88 18.71 - 19.06 0.7873 times
Wed 04 June 2025 18.68 (1.74%) 18.59 18.52 - 18.94 1.403 times
Tue 03 June 2025 18.36 (2%) 18.22 18.09 - 18.45 0.7453 times
Mon 02 June 2025 18.00 (-2.49%) 18.30 17.96 - 18.39 0.7977 times
Fri 30 May 2025 18.46 (-0.91%) 18.84 18.45 - 18.95 1.982 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 18.57 and 19.33

Weekly Target 118.42
Weekly Target 218.71
Weekly Target 319.183333333333
Weekly Target 419.47
Weekly Target 519.94

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Thu 12 June 2025 18.99 (-0.21%) 19.32 18.90 - 19.66 0.6579 times
Wed 11 June 2025 19.03 (1.28%) 18.85 18.76 - 19.66 1.0432 times
Fri 06 June 2025 18.79 (1.79%) 18.30 17.96 - 19.06 1.5353 times
Fri 30 May 2025 18.46 (0.16%) 18.19 18.15 - 18.95 1.1502 times
Fri 23 May 2025 18.43 (-0.97%) 18.74 18.04 - 18.96 0.8324 times
Tue 20 May 2025 18.61 (-3.22%) 19.08 18.50 - 19.15 0.5212 times
Fri 16 May 2025 19.23 (-0.36%) 20.08 18.80 - 20.39 1.477 times
Fri 09 May 2025 19.30 (-7.17%) 20.78 19.14 - 20.97 0.8672 times
Fri 02 May 2025 20.79 (-2.85%) 20.78 20.12 - 21.43 0.7987 times
Fri 25 April 2025 21.40 (12.45%) 19.00 18.85 - 22.25 1.1167 times
Thu 17 April 2025 19.03 (-1.7%) 18.98 18.91 - 20.09 0.4105 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 18.48 and 20.18

Monthly Target 117.17
Monthly Target 218.08
Monthly Target 318.87
Monthly Target 419.78
Monthly Target 520.57

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 12 June 2025 18.99 (2.87%) 18.30 17.96 - 19.66 0.4504 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.7063 times
Wed 30 April 2025 20.30 (-1.41%) 20.33 17.04 - 22.25 1.0665 times
Fri 28 March 2025 20.59 (-7.54%) 22.14 20.40 - 25.17 1.1617 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.0735 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.8168 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.5034 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.8495 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.0897 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.2821 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6235 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.74
20 day DMA 18.65
35 day DMA 19.27
50 day DMA 19.41
100 day DMA 20.05
150 day DMA 19.44
200 day DMA 19.54

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9718.94
12 day EMA18.8618.8418.81
20 day EMA18.918.8918.88
35 day EMA19.0319.0319.03
50 day EMA19.3219.3319.34

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9918.94
12 day SMA18.7418.6918.63
20 day SMA18.6518.6618.67
35 day SMA19.2719.3419.43
50 day SMA19.4119.4119.42
100 day SMA20.0520.0420.03
150 day SMA19.4419.4519.45
200 day SMA19.5419.5219.5
Back to top | Use Dark Theme