FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 21.69 and 22.03
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.23 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.86 (-0.09%) | 21.86 | 21.74 - 22.08 | 0.5042 times | Mon 09 June 2025 | 21.88 (0.05%) | 21.97 | 21.84 - 22.12 | 0.4699 times | Fri 06 June 2025 | 21.87 (0.55%) | 22.00 | 21.78 - 22.12 | 0.4885 times | Thu 05 June 2025 | 21.75 (1.83%) | 21.75 | 21.64 - 22.22 | 0.7728 times | Wed 04 June 2025 | 21.36 (-0.09%) | 21.40 | 21.25 - 21.52 | 0.6085 times | Tue 03 June 2025 | 21.38 (0.38%) | 21.19 | 21.06 - 21.53 | 0.7165 times | Mon 02 June 2025 | 21.30 (-1.57%) | 21.47 | 21.20 - 21.52 | 0.6603 times | Fri 30 May 2025 | 21.64 (-0.73%) | 21.66 | 21.40 - 21.72 | 3.8754 times | Thu 29 May 2025 | 21.80 (0.69%) | 21.82 | 21.64 - 21.88 | 0.7754 times | Wed 28 May 2025 | 21.65 (-2.52%) | 22.26 | 21.59 - 22.31 | 1.1285 times | Tue 27 May 2025 | 22.21 (3.25%) | 21.78 | 21.63 - 22.24 | 0.8128 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 21.61 and 21.99
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.86 (-0.05%) | 21.97 | 21.74 - 22.12 | 0.3147 times | Fri 06 June 2025 | 21.87 (1.06%) | 21.47 | 21.06 - 22.22 | 1.0487 times | Fri 30 May 2025 | 21.64 (0.6%) | 21.78 | 21.40 - 22.31 | 2.1294 times | Fri 23 May 2025 | 21.51 (-2.98%) | 22.13 | 21.14 - 22.20 | 0.8047 times | Tue 20 May 2025 | 22.17 (-0.94%) | 22.15 | 22.04 - 22.26 | 0.3408 times | Fri 16 May 2025 | 22.38 (6.88%) | 21.80 | 21.51 - 22.42 | 1.5089 times | Fri 09 May 2025 | 20.94 (4.39%) | 20.00 | 19.79 - 21.22 | 1.5143 times | Fri 02 May 2025 | 20.06 (7.16%) | 18.67 | 18.17 - 20.13 | 1.3918 times | Fri 25 April 2025 | 18.72 (6.3%) | 17.41 | 17.17 - 18.87 | 0.7274 times | Thu 17 April 2025 | 17.61 (0.34%) | 17.86 | 17.42 - 18.10 | 0.2194 times | Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 21.46 and 22.62
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.86 (1.02%) | 21.47 | 21.06 - 22.22 | 0.2936 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.5165 times | Wed 30 April 2025 | 18.76 (-2.7%) | 19.19 | 16.25 - 19.52 | 1.4315 times | Fri 28 March 2025 | 19.28 (-4.79%) | 20.40 | 18.90 - 20.60 | 0.8776 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8703 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.2236 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.714 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.929 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0269 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.1169 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4018 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.83 |
| 35 day DMA | 20.93 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.73 | 21.66 |
| 12 day EMA | 21.69 | 21.66 | 21.62 |
| 20 day EMA | 21.47 | 21.43 | 21.38 |
| 35 day EMA | 20.78 | 20.72 | 20.65 |
| 50 day EMA | 19.98 | 19.9 | 19.82 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.65 | 21.53 |
| 12 day SMA | 21.68 | 21.66 | 21.64 |
| 20 day SMA | 21.83 | 21.81 | 21.8 |
| 35 day SMA | 20.93 | 20.81 | 20.68 |
| 50 day SMA | 19.93 | 19.85 | 19.76 |
| 100 day SMA | 19.97 | 19.95 | 19.93 |
| 150 day SMA | 20.28 | 20.28 | 20.28 |
| 200 day SMA | 20.27 | 20.26 | 20.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.