Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 21.69 and 22.03

Daily Target 121.55
Daily Target 221.71
Daily Target 321.893333333333
Daily Target 422.05
Daily Target 522.23

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Tue 10 June 2025 21.86 (-0.09%) 21.86 21.74 - 22.08 0.5042 times
Mon 09 June 2025 21.88 (0.05%) 21.97 21.84 - 22.12 0.4699 times
Fri 06 June 2025 21.87 (0.55%) 22.00 21.78 - 22.12 0.4885 times
Thu 05 June 2025 21.75 (1.83%) 21.75 21.64 - 22.22 0.7728 times
Wed 04 June 2025 21.36 (-0.09%) 21.40 21.25 - 21.52 0.6085 times
Tue 03 June 2025 21.38 (0.38%) 21.19 21.06 - 21.53 0.7165 times
Mon 02 June 2025 21.30 (-1.57%) 21.47 21.20 - 21.52 0.6603 times
Fri 30 May 2025 21.64 (-0.73%) 21.66 21.40 - 21.72 3.8754 times
Thu 29 May 2025 21.80 (0.69%) 21.82 21.64 - 21.88 0.7754 times
Wed 28 May 2025 21.65 (-2.52%) 22.26 21.59 - 22.31 1.1285 times
Tue 27 May 2025 22.21 (3.25%) 21.78 21.63 - 22.24 0.8128 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 21.61 and 21.99

Weekly Target 121.53
Weekly Target 221.69
Weekly Target 321.906666666667
Weekly Target 422.07
Weekly Target 522.29

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Tue 10 June 2025 21.86 (-0.05%) 21.97 21.74 - 22.12 0.3147 times
Fri 06 June 2025 21.87 (1.06%) 21.47 21.06 - 22.22 1.0487 times
Fri 30 May 2025 21.64 (0.6%) 21.78 21.40 - 22.31 2.1294 times
Fri 23 May 2025 21.51 (-2.98%) 22.13 21.14 - 22.20 0.8047 times
Tue 20 May 2025 22.17 (-0.94%) 22.15 22.04 - 22.26 0.3408 times
Fri 16 May 2025 22.38 (6.88%) 21.80 21.51 - 22.42 1.5089 times
Fri 09 May 2025 20.94 (4.39%) 20.00 19.79 - 21.22 1.5143 times
Fri 02 May 2025 20.06 (7.16%) 18.67 18.17 - 20.13 1.3918 times
Fri 25 April 2025 18.72 (6.3%) 17.41 17.17 - 18.87 0.7274 times
Thu 17 April 2025 17.61 (0.34%) 17.86 17.42 - 18.10 0.2194 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 21.46 and 22.62

Monthly Target 120.55
Monthly Target 221.21
Monthly Target 321.713333333333
Monthly Target 422.37
Monthly Target 522.87

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 10 June 2025 21.86 (1.02%) 21.47 21.06 - 22.22 0.2936 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.5165 times
Wed 30 April 2025 18.76 (-2.7%) 19.19 16.25 - 19.52 1.4315 times
Fri 28 March 2025 19.28 (-4.79%) 20.40 18.90 - 20.60 0.8776 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8703 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.2236 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.714 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.929 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.0269 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.1169 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.4018 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.68
20 day DMA 21.83
35 day DMA 20.93
50 day DMA 19.93
100 day DMA 19.97
150 day DMA 20.28
200 day DMA 20.27

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7321.66
12 day EMA21.6921.6621.62
20 day EMA21.4721.4321.38
35 day EMA20.7820.7220.65
50 day EMA19.9819.919.82

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.6521.53
12 day SMA21.6821.6621.64
20 day SMA21.8321.8121.8
35 day SMA20.9320.8120.68
50 day SMA19.9319.8519.76
100 day SMA19.9719.9519.93
150 day SMA20.2820.2820.28
200 day SMA20.2720.2620.25
Back to top | Use Dark Theme