FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 21.96 and 22.3
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.57 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.17 (-1.9%) | 22.19 | 22.09 - 22.43 | 0.5243 times | Thu 12 June 2025 | 22.60 (0.27%) | 22.43 | 22.26 - 22.74 | 1.0172 times | Wed 11 June 2025 | 22.54 (0%) | 21.93 | 21.92 - 22.60 | 1.6713 times | Wed 11 June 2025 | 22.54 (3.11%) | 21.93 | 21.92 - 22.60 | 1.6713 times | Tue 10 June 2025 | 21.86 (-0.09%) | 21.86 | 21.74 - 22.08 | 0.7245 times | Mon 09 June 2025 | 21.88 (0.05%) | 21.97 | 21.84 - 22.12 | 0.6752 times | Fri 06 June 2025 | 21.87 (0.55%) | 22.00 | 21.78 - 22.12 | 0.7019 times | Thu 05 June 2025 | 21.75 (1.83%) | 21.75 | 21.64 - 22.22 | 1.1105 times | Wed 04 June 2025 | 21.36 (-0.09%) | 21.40 | 21.25 - 21.52 | 0.8743 times | Tue 03 June 2025 | 21.38 (0.38%) | 21.19 | 21.06 - 21.53 | 1.0295 times | Mon 02 June 2025 | 21.30 (-1.57%) | 21.47 | 21.20 - 21.52 | 0.9488 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.05 and 22.87
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.17 (-1.64%) | 21.93 | 21.92 - 22.74 | 0.6639 times | Wed 11 June 2025 | 22.54 (3.06%) | 21.97 | 21.74 - 22.60 | 0.6346 times | Fri 06 June 2025 | 21.87 (1.06%) | 21.47 | 21.06 - 22.22 | 0.964 times | Fri 30 May 2025 | 21.64 (0.6%) | 21.78 | 21.40 - 22.31 | 1.9574 times | Fri 23 May 2025 | 21.51 (-2.98%) | 22.13 | 21.14 - 22.20 | 0.7397 times | Tue 20 May 2025 | 22.17 (-0.94%) | 22.15 | 22.04 - 22.26 | 0.3133 times | Fri 16 May 2025 | 22.38 (6.88%) | 21.80 | 21.51 - 22.42 | 1.387 times | Fri 09 May 2025 | 20.94 (4.39%) | 20.00 | 19.79 - 21.22 | 1.392 times | Fri 02 May 2025 | 20.06 (7.16%) | 18.67 | 18.17 - 20.13 | 1.2794 times | Fri 25 April 2025 | 18.72 (6.3%) | 17.41 | 17.17 - 18.87 | 0.6687 times | Thu 17 April 2025 | 17.61 (0.34%) | 17.86 | 17.42 - 18.10 | 0.2016 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 21.62 and 23.3
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.17 (2.45%) | 21.47 | 21.06 - 22.74 | 0.5179 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4815 times | Wed 30 April 2025 | 18.76 (-2.7%) | 19.19 | 16.25 - 19.52 | 1.3984 times | Fri 28 March 2025 | 19.28 (-4.79%) | 20.40 | 18.90 - 20.60 | 0.8573 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8502 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.1953 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.6975 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9076 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0032 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.0911 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.3694 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.33 | 22.2 |
| 12 day EMA | 22.05 | 22.03 | 21.93 |
| 20 day EMA | 21.77 | 21.73 | 21.64 |
| 35 day EMA | 21.03 | 20.96 | 20.86 |
| 50 day EMA | 20.31 | 20.23 | 20.13 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.28 | 22.14 |
| 12 day SMA | 21.91 | 21.88 | 21.8 |
| 20 day SMA | 21.88 | 21.88 | 21.87 |
| 35 day SMA | 21.38 | 21.28 | 21.17 |
| 50 day SMA | 20.33 | 20.25 | 20.17 |
| 100 day SMA | 20.06 | 20.04 | 20.02 |
| 150 day SMA | 20.31 | 20.31 | 20.3 |
| 200 day SMA | 20.32 | 20.31 | 20.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.