BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 34.38 and 34.78
Daily Target 1 | 34.08 |
Daily Target 2 | 34.27 |
Daily Target 3 | 34.476666666667 |
Daily Target 4 | 34.67 |
Daily Target 5 | 34.88 |
Daily price and volume Brown Forman
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.47 (-0.23%) | 34.43 | 34.28 - 34.68 | 1.7739 times | Tue 22 April 2025 | 34.55 (1.86%) | 34.17 | 34.17 - 34.72 | 0 times | Mon 21 April 2025 | 33.92 (0.95%) | 33.41 | 32.91 - 34.04 | 2.7766 times | Thu 17 April 2025 | 33.60 (2.53%) | 32.53 | 32.53 - 33.75 | 3.6722 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 1.7773 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 33.69 and 35.5
Weekly Target 1 | 32.22 |
Weekly Target 2 | 33.35 |
Weekly Target 3 | 34.033333333333 |
Weekly Target 4 | 35.16 |
Weekly Target 5 | 35.84 |
Weekly price and volumes for Brown Forman
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.47 (2.59%) | 33.41 | 32.91 - 34.72 | 3.8638 times | Thu 17 April 2025 | 33.60 (2.53%) | 33.12 | 32.53 - 33.75 | 3.118 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 1.5091 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 1.5091 times | Wed 16 April 2025 | 32.77 (-3.5%) | 34.34 | 32.70 - 34.42 | 4.3245 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 32.65 and 36.55
Monthly Target 1 | 29.44 |
Monthly Target 2 | 31.95 |
Monthly Target 3 | 33.336666666667 |
Monthly Target 4 | 35.85 |
Monthly Target 5 | 37.24 |
Monthly price and volumes Brown Forman
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.47 (2.32%) | 33.69 | 30.82 - 34.72 | 1.0216 times | Fri 28 March 2025 | 33.69 (2%) | 33.00 | 32.54 - 38.21 | 1.3339 times | Fri 28 February 2025 | 33.03 (-0.87%) | 32.32 | 30.82 - 33.68 | 1.1263 times | Fri 31 January 2025 | 33.32 (-11.59%) | 37.72 | 32.44 - 38.30 | 1.4595 times | Tue 31 December 2024 | 37.69 (-7.78%) | 41.43 | 37.19 - 45.92 | 0.9361 times | Tue 26 November 2024 | 40.87 (-6.22%) | 44.04 | 39.33 - 44.15 | 0.807 times | Thu 31 October 2024 | 43.58 (-9.36%) | 48.22 | 43.57 - 48.59 | 0.75 times | Mon 30 September 2024 | 48.08 (5.09%) | 45.65 | 44.56 - 48.30 | 1.4025 times | Fri 30 August 2024 | 45.75 (0.35%) | 45.95 | 44.29 - 46.40 | 0.4803 times | Wed 31 July 2024 | 45.59 (3.31%) | 44.29 | 42.48 - 46.44 | 0.6829 times | Fri 28 June 2024 | 44.13 (-3.65%) | 46.01 | 42.10 - 46.40 | 1.3708 times |
Indicator Analysis of BrownForman
Tomorrow's movement Prediction of Brown Forman BF.A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Forman BF.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Forman BF.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brown Forman BF.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownForman (BF.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownForman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownForman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownForman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownForman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownForman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and BrownForman BF.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownForman BF.A stock. Volume based technical analysis of BrownForman BF.A stock is negative.
BrownForman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
DMA period | DMA value |
5 day DMA | 33.86 |
12 day DMA | 33.23 |
20 day DMA | 33.19 |
35 day DMA | 33.33 |
50 day DMA | 33.58 |
100 day DMA | 34.34 |
150 day DMA | 37.62 |
200 day DMA | 39.58 |
EMA (exponential moving average) of Brown Forman BF.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.98 | 33.74 | 33.34 |
12 day EMA | 33.51 | 33.34 | 33.12 |
20 day EMA | 33.36 | 33.24 | 33.1 |
35 day EMA | 33.36 | 33.29 | 33.22 |
50 day EMA | 33.43 | 33.39 | 33.34 |
SMA (simple moving average) of Brown Forman BF.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.86 | 33.52 | 33.17 |
12 day SMA | 33.23 | 33.08 | 32.94 |
20 day SMA | 33.19 | 33.07 | 32.93 |
35 day SMA | 33.33 | 33.32 | 33.31 |
50 day SMA | 33.58 | 33.52 | 33.46 |
100 day SMA | 34.34 | 34.44 | 34.54 |
150 day SMA | 37.62 | 37.7 | 37.77 |
200 day SMA | 39.58 | 39.63 | 39.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.