Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.A are 34.38 and 34.78

Daily Target 134.08
Daily Target 234.27
Daily Target 334.476666666667
Daily Target 434.67
Daily Target 534.88

Daily price and volume Brown Forman

Date Closing Open Range Volume
Thu 24 April 2025 34.47 (-0.23%) 34.43 34.28 - 34.68 1.7739 times
Tue 22 April 2025 34.55 (1.86%) 34.17 34.17 - 34.72 0 times
Mon 21 April 2025 33.92 (0.95%) 33.41 32.91 - 34.04 2.7766 times
Thu 17 April 2025 33.60 (2.53%) 32.53 32.53 - 33.75 3.6722 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 1.7773 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times

 Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.A are 33.69 and 35.5

Weekly Target 132.22
Weekly Target 233.35
Weekly Target 334.033333333333
Weekly Target 435.16
Weekly Target 535.84

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Thu 24 April 2025 34.47 (2.59%) 33.41 32.91 - 34.72 3.8638 times
Thu 17 April 2025 33.60 (2.53%) 33.12 32.53 - 33.75 3.118 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 1.5091 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 0 times
Wed 16 April 2025 32.77 (0%) 33.12 32.70 - 33.47 1.5091 times
Wed 16 April 2025 32.77 (-3.5%) 34.34 32.70 - 34.42 4.3245 times

 weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.A are 32.65 and 36.55

Monthly Target 129.44
Monthly Target 231.95
Monthly Target 333.336666666667
Monthly Target 435.85
Monthly Target 537.24

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Thu 24 April 2025 34.47 (2.32%) 33.69 30.82 - 34.72 1.0216 times
Fri 28 March 2025 33.69 (2%) 33.00 32.54 - 38.21 1.3339 times
Fri 28 February 2025 33.03 (-0.87%) 32.32 30.82 - 33.68 1.1263 times
Fri 31 January 2025 33.32 (-11.59%) 37.72 32.44 - 38.30 1.4595 times
Tue 31 December 2024 37.69 (-7.78%) 41.43 37.19 - 45.92 0.9361 times
Tue 26 November 2024 40.87 (-6.22%) 44.04 39.33 - 44.15 0.807 times
Thu 31 October 2024 43.58 (-9.36%) 48.22 43.57 - 48.59 0.75 times
Mon 30 September 2024 48.08 (5.09%) 45.65 44.56 - 48.30 1.4025 times
Fri 30 August 2024 45.75 (0.35%) 45.95 44.29 - 46.40 0.4803 times
Wed 31 July 2024 45.59 (3.31%) 44.29 42.48 - 46.44 0.6829 times
Fri 28 June 2024 44.13 (-3.65%) 46.01 42.10 - 46.40 1.3708 times

 monthly chart BrownForman

Indicator Analysis of BrownForman

Tomorrow's movement Prediction of Brown Forman BF.A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Forman BF.A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brown Forman BF.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brown Forman BF.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrownForman (BF.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownForman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrownForman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownForman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownForman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownForman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and BrownForman BF.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownForman BF.A stock. Volume based technical analysis of BrownForman BF.A stock is negative.

BrownForman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Forman BF.A

DMA (daily moving average) of Brown Forman BF.A

DMA period DMA value
5 day DMA 33.86
12 day DMA 33.23
20 day DMA 33.19
35 day DMA 33.33
50 day DMA 33.58
100 day DMA 34.34
150 day DMA 37.62
200 day DMA 39.58

EMA (exponential moving average) of Brown Forman BF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9833.7433.34
12 day EMA33.5133.3433.12
20 day EMA33.3633.2433.1
35 day EMA33.3633.2933.22
50 day EMA33.4333.3933.34

SMA (simple moving average) of Brown Forman BF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8633.5233.17
12 day SMA33.2333.0832.94
20 day SMA33.1933.0732.93
35 day SMA33.3333.3233.31
50 day SMA33.5833.5233.46
100 day SMA34.3434.4434.54
150 day SMA37.6237.737.77
200 day SMA39.5839.6339.68
Back to top | Use Dark Theme