BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 34.55 and 35.12
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.686666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.26 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.71 (1.52%) | 34.48 | 34.39 - 34.96 | 0 times | Mon 21 April 2025 | 34.19 (1.18%) | 33.41 | 33.03 - 34.27 | 5.7815 times | Thu 17 April 2025 | 33.79 (2.33%) | 33.28 | 33.08 - 33.87 | 4.2185 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 33.87 and 35.8
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.71 (2.72%) | 33.41 | 33.03 - 34.96 | 5.7815 times | Thu 17 April 2025 | 33.79 (2.33%) | 33.54 | 32.86 - 33.87 | 4.2185 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times | Wed 16 April 2025 | 33.02 (0%) | 33.54 | 32.86 - 33.73 | 0 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 32.82 and 36.85
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.71 (0.84%) | 33.89 | 30.93 - 34.96 | 0.9851 times | Fri 28 March 2025 | 34.42 (3.96%) | 32.95 | 32.51 - 38.85 | 1.2948 times | Fri 28 February 2025 | 33.11 (0.3%) | 31.89 | 30.48 - 33.57 | 1.2325 times | Fri 31 January 2025 | 33.01 (-13.09%) | 38.13 | 32.50 - 38.69 | 1.4257 times | Tue 31 December 2024 | 37.98 (-8.19%) | 42.18 | 37.71 - 46.15 | 0.8282 times | Tue 26 November 2024 | 41.37 (-6.04%) | 44.62 | 39.95 - 44.70 | 0.8399 times | Thu 31 October 2024 | 44.03 (-10.51%) | 49.23 | 44.00 - 49.89 | 0.799 times | Mon 30 September 2024 | 49.20 (7.92%) | 45.18 | 44.82 - 49.47 | 1.0979 times | Fri 30 August 2024 | 45.59 (0.95%) | 45.41 | 43.82 - 46.26 | 0.714 times | Wed 31 July 2024 | 45.16 (4.56%) | 43.17 | 41.42 - 45.86 | 0.783 times | Fri 28 June 2024 | 43.19 (-5.82%) | 45.07 | 42.00 - 46.50 | 1.1457 times |
Indicator Analysis of BrownForman
Tomorrow's movement Prediction of Brown Forman BF.B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Forman BF.B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Forman BF.B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.34
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownForman (BF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownForman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownForman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownForman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownForman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownForman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and BrownForman BF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownForman BF.B stock. Volume based technical analysis of BrownForman BF.B stock is negative.
BrownForman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.87 |
| 100 day DMA | 34.44 |
| 150 day DMA | 37.93 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.58 | 33.28 |
| 12 day EMA | 33.57 | 33.36 | 33.21 |
| 20 day EMA | 33.48 | 33.35 | 33.26 |
| 35 day EMA | 33.54 | 33.47 | 33.43 |
| 50 day EMA | 33.64 | 33.6 | 33.58 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.41 | 33.17 |
| 12 day SMA | 33.32 | 33.18 | 33.08 |
| 20 day SMA | 33.44 | 33.28 | 33.21 |
| 35 day SMA | 33.6 | 33.6 | 33.62 |
| 50 day SMA | 33.87 | 33.81 | 33.75 |
| 100 day SMA | 34.44 | 34.54 | 34.65 |
| 150 day SMA | 37.93 | 38.02 | 38.11 |
| 200 day SMA | 39.82 | 39.87 | 39.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.