BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.31 and 10.4
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.46 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.38 (0.58%) | 10.40 | 10.32 - 10.41 | 3.068 times | Mon 21 April 2025 | 10.32 (-1.24%) | 10.33 | 10.31 - 10.46 | 2.3474 times | Thu 17 April 2025 | 10.45 (0.48%) | 10.43 | 10.41 - 10.48 | 1.902 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 1.3413 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 1.3413 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.35 and 10.5
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.38 (-0.67%) | 10.33 | 10.31 - 10.46 | 5.4154 times | Thu 17 April 2025 | 10.45 (0.48%) | 10.46 | 10.40 - 10.49 | 3.2433 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 1.3413 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0.29%) | 10.47 | 10.40 - 10.56 | 3.5753 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 9.7 and 10.86
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.38 (-5.38%) | 11.04 | 10.17 - 11.33 | 0.9695 times | Fri 28 March 2025 | 10.97 (-4.11%) | 11.43 | 10.89 - 11.47 | 0.707 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9492 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8588 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.3885 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.2821 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.7982 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.0933 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.1582 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.7951 times | Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.9169 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.39 | 10.42 |
| 12 day EMA | 10.42 | 10.43 | 10.45 |
| 20 day EMA | 10.5 | 10.51 | 10.53 |
| 35 day EMA | 10.66 | 10.68 | 10.7 |
| 50 day EMA | 10.87 | 10.89 | 10.91 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.41 |
| 12 day SMA | 10.4 | 10.4 | 10.41 |
| 20 day SMA | 10.43 | 10.47 | 10.5 |
| 35 day SMA | 10.7 | 10.72 | 10.75 |
| 50 day SMA | 10.88 | 10.9 | 10.92 |
| 100 day SMA | 11.11 | 11.13 | 11.14 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.51 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.