Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.77 and 10.9

Daily Target 110.74
Daily Target 210.79
Daily Target 310.873333333333
Daily Target 410.92
Daily Target 511

Daily price and volume Blackrock California

Date Closing Open Range Volume
Mon 09 June 2025 10.83 (-1.28%) 10.95 10.83 - 10.96 1.5747 times
Fri 06 June 2025 10.97 (-0.27%) 11.00 10.94 - 11.02 0.7126 times
Thu 05 June 2025 11.00 (-0.36%) 11.08 10.95 - 11.08 0.8017 times
Wed 04 June 2025 11.04 (0.82%) 10.98 10.95 - 11.04 1.0848 times
Tue 03 June 2025 10.95 (1.3%) 10.84 10.82 - 10.97 1.2661 times
Mon 02 June 2025 10.81 (0.28%) 10.81 10.64 - 10.81 0.8494 times
Fri 30 May 2025 10.78 (0.75%) 10.73 10.64 - 10.78 0.7539 times
Thu 29 May 2025 10.70 (0.66%) 10.69 10.62 - 10.71 0.975 times
Wed 28 May 2025 10.63 (-0.65%) 10.73 10.60 - 10.74 0.8891 times
Tue 27 May 2025 10.70 (1.23%) 10.65 10.53 - 10.70 1.0927 times
Fri 23 May 2025 10.57 (-0.09%) 10.55 10.55 - 10.64 1.1882 times

 Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.77 and 10.9

Weekly Target 110.74
Weekly Target 210.79
Weekly Target 310.873333333333
Weekly Target 410.92
Weekly Target 511

Weekly price and volumes for Blackrock California

Date Closing Open Range Volume
Mon 09 June 2025 10.83 (-1.28%) 10.95 10.83 - 10.96 0.4012 times
Fri 06 June 2025 10.97 (1.76%) 10.81 10.64 - 11.08 1.2011 times
Fri 30 May 2025 10.78 (1.99%) 10.65 10.53 - 10.78 0.9454 times
Fri 23 May 2025 10.57 (-1.86%) 10.72 10.55 - 10.80 1.4625 times
Tue 20 May 2025 10.77 (-0.92%) 10.78 10.72 - 10.82 0.7205 times
Fri 16 May 2025 10.87 (-0.91%) 11.04 10.80 - 11.04 1.2728 times
Fri 09 May 2025 10.97 (0.73%) 10.91 10.83 - 11.06 1.0747 times
Fri 02 May 2025 10.89 (1.68%) 10.70 10.65 - 10.98 1.0945 times
Fri 25 April 2025 10.71 (2.49%) 10.33 10.31 - 10.71 1.4515 times
Thu 17 April 2025 10.45 (0.48%) 10.46 10.40 - 10.49 0.3757 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times

 weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.74 and 11.18

Monthly Target 110.41
Monthly Target 210.62
Monthly Target 310.85
Monthly Target 411.06
Monthly Target 511.29

Monthly price and volumes Blackrock California

Date Closing Open Range Volume
Mon 09 June 2025 10.83 (0.46%) 10.81 10.64 - 11.08 0.228 times
Fri 30 May 2025 10.78 (-1.01%) 10.98 10.53 - 11.06 0.8369 times
Wed 30 April 2025 10.89 (-0.73%) 11.04 10.17 - 11.33 1.266 times
Fri 28 March 2025 10.97 (-4.11%) 11.43 10.89 - 11.47 0.7662 times
Fri 28 February 2025 11.44 (1.42%) 11.31 11.18 - 11.45 1.0286 times
Fri 31 January 2025 11.28 (0.71%) 11.23 11.16 - 11.50 0.9306 times
Tue 31 December 2024 11.20 (-2.35%) 11.72 11.10 - 11.89 1.5047 times
Tue 26 November 2024 11.47 (-2.05%) 11.80 11.42 - 11.88 1.3894 times
Thu 31 October 2024 11.71 (-3.14%) 12.12 11.68 - 12.23 0.865 times
Mon 30 September 2024 12.09 (2.28%) 11.84 11.84 - 12.18 1.1847 times
Fri 30 August 2024 11.82 (-1.75%) 12.05 11.77 - 12.15 1.2551 times

 monthly chart BlackrockCalifornia

Indicator Analysis of BlackrockCalifornia

Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock California BFZ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCalifornia in short term and the buy signal is strong.

BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCalifornia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.

BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.8
20 day DMA 10.8
35 day DMA 10.79
50 day DMA 10.67
100 day DMA 10.93
150 day DMA 11.1
200 day DMA 11.32

EMA (exponential moving average) of Blackrock California BFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.9410.93
12 day EMA10.8510.8510.83
20 day EMA10.8310.8310.81
35 day EMA10.7510.7510.74
50 day EMA10.7110.710.69

SMA (simple moving average) of Blackrock California BFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9510.92
12 day SMA10.810.7810.76
20 day SMA10.810.810.8
35 day SMA10.7910.7810.76
50 day SMA10.6710.6710.66
100 day SMA10.9310.9310.94
150 day SMA11.111.1111.12
200 day SMA11.3211.3311.33
Back to top | Use Dark Theme