BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.77 and 10.9
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.83 (-1.28%) | 10.95 | 10.83 - 10.96 | 1.5747 times | Fri 06 June 2025 | 10.97 (-0.27%) | 11.00 | 10.94 - 11.02 | 0.7126 times | Thu 05 June 2025 | 11.00 (-0.36%) | 11.08 | 10.95 - 11.08 | 0.8017 times | Wed 04 June 2025 | 11.04 (0.82%) | 10.98 | 10.95 - 11.04 | 1.0848 times | Tue 03 June 2025 | 10.95 (1.3%) | 10.84 | 10.82 - 10.97 | 1.2661 times | Mon 02 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 10.81 | 0.8494 times | Fri 30 May 2025 | 10.78 (0.75%) | 10.73 | 10.64 - 10.78 | 0.7539 times | Thu 29 May 2025 | 10.70 (0.66%) | 10.69 | 10.62 - 10.71 | 0.975 times | Wed 28 May 2025 | 10.63 (-0.65%) | 10.73 | 10.60 - 10.74 | 0.8891 times | Tue 27 May 2025 | 10.70 (1.23%) | 10.65 | 10.53 - 10.70 | 1.0927 times | Fri 23 May 2025 | 10.57 (-0.09%) | 10.55 | 10.55 - 10.64 | 1.1882 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.77 and 10.9
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.83 (-1.28%) | 10.95 | 10.83 - 10.96 | 0.4012 times | Fri 06 June 2025 | 10.97 (1.76%) | 10.81 | 10.64 - 11.08 | 1.2011 times | Fri 30 May 2025 | 10.78 (1.99%) | 10.65 | 10.53 - 10.78 | 0.9454 times | Fri 23 May 2025 | 10.57 (-1.86%) | 10.72 | 10.55 - 10.80 | 1.4625 times | Tue 20 May 2025 | 10.77 (-0.92%) | 10.78 | 10.72 - 10.82 | 0.7205 times | Fri 16 May 2025 | 10.87 (-0.91%) | 11.04 | 10.80 - 11.04 | 1.2728 times | Fri 09 May 2025 | 10.97 (0.73%) | 10.91 | 10.83 - 11.06 | 1.0747 times | Fri 02 May 2025 | 10.89 (1.68%) | 10.70 | 10.65 - 10.98 | 1.0945 times | Fri 25 April 2025 | 10.71 (2.49%) | 10.33 | 10.31 - 10.71 | 1.4515 times | Thu 17 April 2025 | 10.45 (0.48%) | 10.46 | 10.40 - 10.49 | 0.3757 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.74 and 11.18
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.83 (0.46%) | 10.81 | 10.64 - 11.08 | 0.228 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.8369 times | Wed 30 April 2025 | 10.89 (-0.73%) | 11.04 | 10.17 - 11.33 | 1.266 times | Fri 28 March 2025 | 10.97 (-4.11%) | 11.43 | 10.89 - 11.47 | 0.7662 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 1.0286 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.9306 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.5047 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3894 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.865 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.1847 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.2551 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term and the buy signal is strong.
BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 10.93 |
| 12 day EMA | 10.85 | 10.85 | 10.83 |
| 20 day EMA | 10.83 | 10.83 | 10.81 |
| 35 day EMA | 10.75 | 10.75 | 10.74 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.92 |
| 12 day SMA | 10.8 | 10.78 | 10.76 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.79 | 10.78 | 10.76 |
| 50 day SMA | 10.67 | 10.67 | 10.66 |
| 100 day SMA | 10.93 | 10.93 | 10.94 |
| 150 day SMA | 11.1 | 11.11 | 11.12 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.