BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.74 and 10.93
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.81 (0.37%) | 10.73 | 10.66 - 10.85 | 1.1134 times | Thu 12 June 2025 | 10.77 (-0.55%) | 10.85 | 10.77 - 10.90 | 0.7698 times | Wed 11 June 2025 | 10.83 (0%) | 10.84 | 10.74 - 10.84 | 2.2558 times | Wed 11 June 2025 | 10.83 (0.28%) | 10.84 | 10.74 - 10.84 | 2.2558 times | Tue 10 June 2025 | 10.80 (-0.28%) | 10.89 | 10.77 - 10.89 | 0.6897 times | Mon 09 June 2025 | 10.83 (-1.28%) | 10.95 | 10.83 - 10.96 | 0.844 times | Fri 06 June 2025 | 10.97 (-0.27%) | 11.00 | 10.94 - 11.02 | 0.3819 times | Thu 05 June 2025 | 11.00 (-0.36%) | 11.08 | 10.95 - 11.08 | 0.4297 times | Wed 04 June 2025 | 11.04 (0.82%) | 10.98 | 10.95 - 11.04 | 0.5814 times | Tue 03 June 2025 | 10.95 (1.3%) | 10.84 | 10.82 - 10.97 | 0.6786 times | Mon 02 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 10.81 | 0.4552 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.62 and 10.86
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.81 (-0.18%) | 10.84 | 10.66 - 10.90 | 1.5143 times | Wed 11 June 2025 | 10.83 (-1.28%) | 10.95 | 10.74 - 10.96 | 1.3865 times | Fri 06 June 2025 | 10.97 (1.76%) | 10.81 | 10.64 - 11.08 | 0.9245 times | Fri 30 May 2025 | 10.78 (1.99%) | 10.65 | 10.53 - 10.78 | 0.7277 times | Fri 23 May 2025 | 10.57 (-1.86%) | 10.72 | 10.55 - 10.80 | 1.1257 times | Tue 20 May 2025 | 10.77 (-0.92%) | 10.78 | 10.72 - 10.82 | 0.5546 times | Fri 16 May 2025 | 10.87 (-0.91%) | 11.04 | 10.80 - 11.04 | 0.9797 times | Fri 09 May 2025 | 10.97 (0.73%) | 10.91 | 10.83 - 11.06 | 0.8272 times | Fri 02 May 2025 | 10.89 (1.68%) | 10.70 | 10.65 - 10.98 | 0.8425 times | Fri 25 April 2025 | 10.71 (2.49%) | 10.33 | 10.31 - 10.71 | 1.1173 times | Thu 17 April 2025 | 10.45 (0.48%) | 10.46 | 10.40 - 10.49 | 0.2892 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.59 and 11.03
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.6749 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.7986 times | Wed 30 April 2025 | 10.89 (-0.73%) | 11.04 | 10.17 - 11.33 | 1.2081 times | Fri 28 March 2025 | 10.97 (-4.11%) | 11.43 | 10.89 - 11.47 | 0.7311 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9815 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8881 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4358 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3258 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8254 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.1306 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.1977 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term but the sell signal is initial and weak.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.82 | 10.85 |
| 12 day EMA | 10.83 | 10.83 | 10.84 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.81 | 10.85 |
| 12 day SMA | 10.87 | 10.86 | 10.85 |
| 20 day SMA | 10.79 | 10.79 | 10.79 |
| 35 day SMA | 10.83 | 10.83 | 10.82 |
| 50 day SMA | 10.72 | 10.71 | 10.7 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 11.08 | 11.08 | 11.09 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.