Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 11.48 and 11.67

Daily Target 111.33
Daily Target 211.43
Daily Target 311.52
Daily Target 411.62
Daily Target 511.71

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 22 April 2025 11.53 (1.05%) 11.43 11.42 - 11.61 3.4287 times
Mon 21 April 2025 11.41 (-0.87%) 11.50 11.36 - 11.55 1.6305 times
Thu 17 April 2025 11.51 (0.09%) 11.51 11.48 - 11.59 1.9405 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 1.5002 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 1.5002 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.45 and 11.7

Weekly Target 111.25
Weekly Target 211.39
Weekly Target 311.5
Weekly Target 411.64
Weekly Target 511.75

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 22 April 2025 11.53 (0.17%) 11.50 11.36 - 11.61 5.0592 times
Thu 17 April 2025 11.51 (0.09%) 11.58 11.45 - 11.63 3.4406 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 1.5002 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times
Wed 16 April 2025 11.50 (0%) 11.58 11.45 - 11.63 0 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 10.19 and 11.82

Monthly Target 19.74
Monthly Target 210.63
Monthly Target 311.366666666667
Monthly Target 412.26
Monthly Target 513

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 22 April 2025 11.53 (-4.16%) 12.04 10.47 - 12.10 1.157 times
Fri 28 March 2025 12.03 (-2.43%) 12.33 11.96 - 12.35 0.6633 times
Fri 28 February 2025 12.33 (-1.12%) 12.44 12.25 - 12.65 1.0887 times
Fri 31 January 2025 12.47 (1.96%) 12.29 12.06 - 12.49 1.2981 times
Tue 31 December 2024 12.23 (-0.97%) 12.59 12.15 - 12.69 0.7338 times
Tue 26 November 2024 12.35 (0.82%) 12.29 12.18 - 12.51 0.7598 times
Thu 31 October 2024 12.25 (-0.57%) 12.34 12.20 - 12.52 1.0302 times
Mon 30 September 2024 12.32 (1.23%) 12.17 12.17 - 12.48 1.0541 times
Fri 30 August 2024 12.17 (1%) 12.07 11.58 - 12.30 0.9626 times
Wed 31 July 2024 12.05 (1.35%) 11.89 11.75 - 12.24 1.2525 times
Fri 28 June 2024 11.89 (0.25%) 11.85 11.76 - 12.22 0.82 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.5
20 day DMA 11.51
35 day DMA 11.63
50 day DMA 11.8
100 day DMA 12.09
150 day DMA 12.19
200 day DMA 12.18

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4811.51
12 day EMA11.5111.5111.53
20 day EMA11.5411.5411.55
35 day EMA11.6911.711.72
50 day EMA11.8311.8411.86

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4811.5
12 day SMA11.511.4911.5
20 day SMA11.5111.4911.46
35 day SMA11.6311.6511.66
50 day SMA11.811.8211.84
100 day SMA12.0912.112.11
150 day SMA12.1912.1912.2
200 day SMA12.1812.1812.18
Back to top | Use Dark Theme