BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.48 and 11.67
Daily Target 1 | 11.33 |
Daily Target 2 | 11.43 |
Daily Target 3 | 11.52 |
Daily Target 4 | 11.62 |
Daily Target 5 | 11.71 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.53 (1.05%) | 11.43 | 11.42 - 11.61 | 3.4287 times | Mon 21 April 2025 | 11.41 (-0.87%) | 11.50 | 11.36 - 11.55 | 1.6305 times | Thu 17 April 2025 | 11.51 (0.09%) | 11.51 | 11.48 - 11.59 | 1.9405 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 1.5002 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 1.5002 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.45 and 11.7
Weekly Target 1 | 11.25 |
Weekly Target 2 | 11.39 |
Weekly Target 3 | 11.5 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 11.75 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.53 (0.17%) | 11.50 | 11.36 - 11.61 | 5.0592 times | Thu 17 April 2025 | 11.51 (0.09%) | 11.58 | 11.45 - 11.63 | 3.4406 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 1.5002 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.19 and 11.82
Monthly Target 1 | 9.74 |
Monthly Target 2 | 10.63 |
Monthly Target 3 | 11.366666666667 |
Monthly Target 4 | 12.26 |
Monthly Target 5 | 13 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.53 (-4.16%) | 12.04 | 10.47 - 12.10 | 1.157 times | Fri 28 March 2025 | 12.03 (-2.43%) | 12.33 | 11.96 - 12.35 | 0.6633 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.0887 times | Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.2981 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.7338 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.7598 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.0302 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.0541 times | Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 0.9626 times | Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.2525 times | Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.82 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
DMA period | DMA value |
5 day DMA | 11.49 |
12 day DMA | 11.5 |
20 day DMA | 11.51 |
35 day DMA | 11.63 |
50 day DMA | 11.8 |
100 day DMA | 12.09 |
150 day DMA | 12.19 |
200 day DMA | 12.18 |
EMA (exponential moving average) of Blackstone Gso BGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.48 | 11.51 |
12 day EMA | 11.51 | 11.51 | 11.53 |
20 day EMA | 11.54 | 11.54 | 11.55 |
35 day EMA | 11.69 | 11.7 | 11.72 |
50 day EMA | 11.83 | 11.84 | 11.86 |
SMA (simple moving average) of Blackstone Gso BGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.49 | 11.48 | 11.5 |
12 day SMA | 11.5 | 11.49 | 11.5 |
20 day SMA | 11.51 | 11.49 | 11.46 |
35 day SMA | 11.63 | 11.65 | 11.66 |
50 day SMA | 11.8 | 11.82 | 11.84 |
100 day SMA | 12.09 | 12.1 | 12.11 |
150 day SMA | 12.19 | 12.19 | 12.2 |
200 day SMA | 12.18 | 12.18 | 12.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.