Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.02 and 15.12

Daily Target 114.93
Daily Target 215
Daily Target 315.033333333333
Daily Target 415.1
Daily Target 515.13

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 09 June 2025 15.06 (0.67%) 15.03 14.97 - 15.07 0.7874 times
Fri 06 June 2025 14.96 (0.07%) 15.04 14.96 - 15.04 0.8191 times
Thu 05 June 2025 14.95 (0.13%) 14.96 14.93 - 14.99 0.6064 times
Wed 04 June 2025 14.93 (0.07%) 14.98 14.90 - 15.00 0.7497 times
Tue 03 June 2025 14.92 (0.67%) 14.83 14.81 - 14.94 1.3562 times
Mon 02 June 2025 14.82 (0.14%) 14.82 14.76 - 14.84 0.6622 times
Fri 30 May 2025 14.80 (0.14%) 14.79 14.74 - 14.84 0.9851 times
Thu 29 May 2025 14.78 (0.61%) 14.77 14.73 - 14.79 0.9021 times
Wed 28 May 2025 14.69 (0.55%) 14.67 14.62 - 14.70 1.7439 times
Tue 27 May 2025 14.61 (0.9%) 14.50 14.49 - 14.63 1.3878 times
Fri 23 May 2025 14.48 (0.56%) 14.39 14.37 - 14.48 0.6607 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.02 and 15.12

Weekly Target 114.93
Weekly Target 215
Weekly Target 315.033333333333
Weekly Target 415.1
Weekly Target 515.13

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 09 June 2025 15.06 (0.67%) 15.03 14.97 - 15.07 0.154 times
Fri 06 June 2025 14.96 (1.08%) 14.82 14.76 - 15.04 0.8201 times
Fri 30 May 2025 14.80 (2.21%) 14.50 14.49 - 14.84 0.9814 times
Fri 23 May 2025 14.48 (-0.96%) 14.58 14.37 - 14.64 0.7549 times
Tue 20 May 2025 14.62 (-1.42%) 14.80 14.52 - 14.80 0.5095 times
Fri 16 May 2025 14.83 (2.49%) 14.61 14.54 - 14.89 1.3089 times
Fri 09 May 2025 14.47 (1.05%) 14.30 14.25 - 14.48 1.2207 times
Fri 02 May 2025 14.32 (0.77%) 14.28 14.17 - 14.51 2.2461 times
Fri 25 April 2025 14.21 (0.92%) 13.95 13.70 - 14.32 1.5059 times
Thu 17 April 2025 14.08 (0.79%) 14.02 13.94 - 14.12 0.4986 times
Wed 16 April 2025 13.97 (0%) 14.02 13.94 - 14.12 0 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.91 and 15.22

Monthly Target 114.65
Monthly Target 214.86
Monthly Target 314.963333333333
Monthly Target 415.17
Monthly Target 515.27

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 09 June 2025 15.06 (1.76%) 14.82 14.76 - 15.07 0.2105 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.2914 times
Wed 30 April 2025 14.30 (-5.8%) 15.15 12.52 - 15.15 1.9811 times
Fri 28 March 2025 15.18 (-4.77%) 16.01 15.08 - 16.01 0.852 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.8392 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.8088 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.6883 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.3311 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.0722 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 0.9254 times
Fri 30 August 2024 15.11 (0.6%) 15.09 14.55 - 15.40 0.8338 times

 monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.78
20 day DMA 14.75
35 day DMA 14.55
50 day DMA 14.37
100 day DMA 14.9
150 day DMA 15.17
200 day DMA 15.19

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9114.88
12 day EMA14.8414.814.77
20 day EMA14.7314.714.67
35 day EMA14.5614.5314.5
50 day EMA14.3814.3514.33

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9214.88
12 day SMA14.7814.7314.71
20 day SMA14.7514.7314.71
35 day SMA14.5514.5214.5
50 day SMA14.3714.3514.32
100 day SMA14.914.9114.92
150 day SMA15.1715.1715.18
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme