BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.02 and 15.12
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.13 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.06 (0.67%) | 15.03 | 14.97 - 15.07 | 0.7874 times | Fri 06 June 2025 | 14.96 (0.07%) | 15.04 | 14.96 - 15.04 | 0.8191 times | Thu 05 June 2025 | 14.95 (0.13%) | 14.96 | 14.93 - 14.99 | 0.6064 times | Wed 04 June 2025 | 14.93 (0.07%) | 14.98 | 14.90 - 15.00 | 0.7497 times | Tue 03 June 2025 | 14.92 (0.67%) | 14.83 | 14.81 - 14.94 | 1.3562 times | Mon 02 June 2025 | 14.82 (0.14%) | 14.82 | 14.76 - 14.84 | 0.6622 times | Fri 30 May 2025 | 14.80 (0.14%) | 14.79 | 14.74 - 14.84 | 0.9851 times | Thu 29 May 2025 | 14.78 (0.61%) | 14.77 | 14.73 - 14.79 | 0.9021 times | Wed 28 May 2025 | 14.69 (0.55%) | 14.67 | 14.62 - 14.70 | 1.7439 times | Tue 27 May 2025 | 14.61 (0.9%) | 14.50 | 14.49 - 14.63 | 1.3878 times | Fri 23 May 2025 | 14.48 (0.56%) | 14.39 | 14.37 - 14.48 | 0.6607 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.02 and 15.12
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.06 (0.67%) | 15.03 | 14.97 - 15.07 | 0.154 times | Fri 06 June 2025 | 14.96 (1.08%) | 14.82 | 14.76 - 15.04 | 0.8201 times | Fri 30 May 2025 | 14.80 (2.21%) | 14.50 | 14.49 - 14.84 | 0.9814 times | Fri 23 May 2025 | 14.48 (-0.96%) | 14.58 | 14.37 - 14.64 | 0.7549 times | Tue 20 May 2025 | 14.62 (-1.42%) | 14.80 | 14.52 - 14.80 | 0.5095 times | Fri 16 May 2025 | 14.83 (2.49%) | 14.61 | 14.54 - 14.89 | 1.3089 times | Fri 09 May 2025 | 14.47 (1.05%) | 14.30 | 14.25 - 14.48 | 1.2207 times | Fri 02 May 2025 | 14.32 (0.77%) | 14.28 | 14.17 - 14.51 | 2.2461 times | Fri 25 April 2025 | 14.21 (0.92%) | 13.95 | 13.70 - 14.32 | 1.5059 times | Thu 17 April 2025 | 14.08 (0.79%) | 14.02 | 13.94 - 14.12 | 0.4986 times | Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.91 and 15.22
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.06 (1.76%) | 14.82 | 14.76 - 15.07 | 0.2105 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.2914 times | Wed 30 April 2025 | 14.30 (-5.8%) | 15.15 | 12.52 - 15.15 | 1.9811 times | Fri 28 March 2025 | 15.18 (-4.77%) | 16.01 | 15.08 - 16.01 | 0.852 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.8392 times | Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8088 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.6883 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.3311 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.0722 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9254 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.8338 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.91 | 14.88 |
| 12 day EMA | 14.84 | 14.8 | 14.77 |
| 20 day EMA | 14.73 | 14.7 | 14.67 |
| 35 day EMA | 14.56 | 14.53 | 14.5 |
| 50 day EMA | 14.38 | 14.35 | 14.33 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.92 | 14.88 |
| 12 day SMA | 14.78 | 14.73 | 14.71 |
| 20 day SMA | 14.75 | 14.73 | 14.71 |
| 35 day SMA | 14.55 | 14.52 | 14.5 |
| 50 day SMA | 14.37 | 14.35 | 14.32 |
| 100 day SMA | 14.9 | 14.91 | 14.92 |
| 150 day SMA | 15.17 | 15.17 | 15.18 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.