BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 4.25 and 4.47
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.65 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.36 (0.23%) | 4.43 | 4.35 - 4.57 | 2.7454 times | Thu 05 June 2025 | 4.35 (0%) | 4.43 | 4.35 - 4.43 | 0.1459 times | Wed 04 June 2025 | 4.35 (-0.23%) | 4.38 | 4.30 - 4.45 | 0.4642 times | Tue 03 June 2025 | 4.36 (1.63%) | 4.39 | 4.32 - 4.47 | 1.2997 times | Mon 02 June 2025 | 4.29 (-2.72%) | 4.33 | 4.21 - 4.38 | 0.809 times | Fri 30 May 2025 | 4.41 (-0.9%) | 4.30 | 4.30 - 4.56 | 0.2653 times | Thu 29 May 2025 | 4.45 (5.7%) | 4.30 | 4.27 - 4.45 | 0.4907 times | Wed 28 May 2025 | 4.21 (-5.39%) | 4.44 | 4.18 - 4.50 | 1.6711 times | Tue 27 May 2025 | 4.45 (-0.45%) | 4.45 | 4.35 - 4.55 | 1.2599 times | Fri 23 May 2025 | 4.47 (0.45%) | 4.40 | 4.40 - 4.49 | 0.8488 times | Thu 22 May 2025 | 4.45 (0%) | 4.42 | 4.42 - 4.47 | 1.1406 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.29 and 4.65
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.36 (-1.13%) | 4.33 | 4.21 - 4.57 | 0.7908 times | Fri 30 May 2025 | 4.41 (-1.34%) | 4.45 | 4.18 - 4.56 | 0.5336 times | Fri 23 May 2025 | 4.47 (1.59%) | 4.50 | 4.27 - 4.51 | 0.5681 times | Tue 20 May 2025 | 4.40 (5.01%) | 4.19 | 4.19 - 4.51 | 0.5297 times | Fri 16 May 2025 | 4.19 (21.1%) | 3.65 | 3.61 - 4.40 | 2.1171 times | Fri 09 May 2025 | 3.46 (3.9%) | 3.33 | 3.20 - 3.59 | 2.3762 times | Fri 02 May 2025 | 3.33 (-2.06%) | 3.35 | 3.15 - 3.50 | 1.38 times | Fri 25 April 2025 | 3.40 (10.39%) | 3.02 | 3.01 - 3.56 | 1.4415 times | Thu 17 April 2025 | 3.08 (4.76%) | 3.00 | 2.91 - 3.11 | 0.263 times | Wed 16 April 2025 | 2.94 (0%) | 3.00 | 2.94 - 3.02 | 0 times | Wed 16 April 2025 | 2.94 (0%) | 3.00 | 2.94 - 3.02 | 0 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.29 and 4.65
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.36 (-1.13%) | 4.33 | 4.21 - 4.57 | 0.108 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.9297 times | Wed 30 April 2025 | 3.30 (-10.81%) | 3.67 | 2.91 - 3.83 | 0.986 times | Fri 28 March 2025 | 3.70 (-24.49%) | 4.85 | 3.34 - 5.25 | 1.7419 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.4588 times | Fri 31 January 2025 | 5.23 (-0.19%) | 5.29 | 5.03 - 5.99 | 0.7957 times | Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 1.466 times | Tue 26 November 2024 | 5.68 (-23.55%) | 7.45 | 5.35 - 7.82 | 1.2021 times | Thu 31 October 2024 | 7.43 (-11.76%) | 8.42 | 7.00 - 9.06 | 1.0592 times | Mon 30 September 2024 | 8.42 (4.21%) | 8.08 | 6.96 - 8.64 | 1.2525 times | Fri 30 August 2024 | 8.08 (-5.83%) | 8.65 | 7.23 - 8.77 | 1.6368 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgStaffing in short term but the sell signal is initial and weak.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.33 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.59 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.36 | 4.36 |
| 12 day EMA | 4.33 | 4.32 | 4.31 |
| 20 day EMA | 4.22 | 4.2 | 4.18 |
| 35 day EMA | 3.97 | 3.95 | 3.93 |
| 50 day EMA | 3.67 | 3.64 | 3.61 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.35 | 4.37 |
| 12 day SMA | 4.38 | 4.39 | 4.39 |
| 20 day SMA | 4.33 | 4.28 | 4.24 |
| 35 day SMA | 3.89 | 3.85 | 3.81 |
| 50 day SMA | 3.61 | 3.58 | 3.56 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 4.59 | 4.61 | 4.64 |
| 200 day SMA | 5.42 | 5.44 | 5.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.