Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGX are 12.22 and 12.33

Daily Target 112.16
Daily Target 212.22
Daily Target 312.273333333333
Daily Target 412.33
Daily Target 512.38

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 13 June 2025 12.27 (0%) 12.27 12.22 - 12.33 0.7338 times
Thu 12 June 2025 12.27 (0.66%) 12.23 12.23 - 12.32 1.1365 times
Wed 11 June 2025 12.19 (0%) 12.24 12.16 - 12.27 1.484 times
Wed 11 June 2025 12.19 (0%) 12.24 12.16 - 12.27 1.484 times
Tue 10 June 2025 12.19 (0%) 12.23 12.14 - 12.23 1.2632 times
Mon 09 June 2025 12.19 (0.25%) 12.21 12.16 - 12.25 1.1201 times
Fri 06 June 2025 12.16 (-0.25%) 12.22 12.16 - 12.26 0.6353 times
Thu 05 June 2025 12.19 (0.41%) 12.17 12.10 - 12.21 0.5921 times
Wed 04 June 2025 12.14 (0.17%) 12.16 12.07 - 12.17 0.9605 times
Tue 03 June 2025 12.12 (-0.41%) 12.13 12.12 - 12.16 0.5906 times
Mon 02 June 2025 12.17 (0.41%) 12.13 12.12 - 12.19 0.7636 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 12.22 and 12.39

Weekly Target 112.08
Weekly Target 212.18
Weekly Target 312.253333333333
Weekly Target 412.35
Weekly Target 512.42

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 13 June 2025 12.27 (0.66%) 12.24 12.16 - 12.33 0.9452 times
Wed 11 June 2025 12.19 (0.25%) 12.21 12.14 - 12.27 1.0898 times
Fri 06 June 2025 12.16 (0.33%) 12.13 12.07 - 12.26 0.9982 times
Fri 30 May 2025 12.12 (-0.08%) 12.17 12.04 - 12.24 1.7193 times
Fri 23 May 2025 12.13 (-1.54%) 12.32 12.06 - 12.35 1.0641 times
Tue 20 May 2025 12.32 (-0.08%) 12.31 12.25 - 12.34 0.3043 times
Fri 16 May 2025 12.33 (0.98%) 12.33 12.16 - 12.37 1.3264 times
Fri 09 May 2025 12.21 (0.49%) 12.14 12.05 - 12.23 0.9511 times
Fri 02 May 2025 12.15 (1.59%) 12.00 11.92 - 12.20 0.9423 times
Fri 25 April 2025 11.96 (1.36%) 11.83 11.72 - 12.16 0.6594 times
Thu 17 April 2025 11.80 (0.51%) 11.85 11.72 - 11.91 0.0674 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 12.17 and 12.43

Monthly Target 111.96
Monthly Target 212.12
Monthly Target 312.223333333333
Monthly Target 412.38
Monthly Target 512.48

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 13 June 2025 12.27 (1.24%) 12.13 12.07 - 12.33 0.5356 times
Fri 30 May 2025 12.12 (0.08%) 12.16 12.04 - 12.37 1.0154 times
Wed 30 April 2025 12.11 (-2.34%) 12.35 10.71 - 12.36 1.0405 times
Fri 28 March 2025 12.40 (-1.74%) 12.63 12.28 - 12.70 1.0315 times
Fri 28 February 2025 12.62 (-2.47%) 12.91 12.55 - 13.02 1.1727 times
Fri 31 January 2025 12.94 (4.02%) 12.53 12.49 - 12.94 1.26 times
Tue 31 December 2024 12.44 (-2.58%) 12.94 12.44 - 13.22 0.9683 times
Tue 26 November 2024 12.77 (1.11%) 12.68 12.58 - 12.99 0.7804 times
Thu 31 October 2024 12.63 (-1.25%) 12.81 12.57 - 13.01 1.186 times
Mon 30 September 2024 12.79 (-1.46%) 13.00 12.63 - 13.20 1.0095 times
Fri 30 August 2024 12.98 (1.56%) 12.80 12.31 - 13.24 1.2036 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.18
20 day DMA 12.18
35 day DMA 12.18
50 day DMA 12.07
100 day DMA 12.26
150 day DMA 12.44
200 day DMA 12.54

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2112.18
12 day EMA12.1912.1812.16
20 day EMA12.1612.1512.14
35 day EMA12.1312.1212.11
50 day EMA12.0612.0512.04

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2112.18
12 day SMA12.1812.1712.16
20 day SMA12.1812.1812.19
35 day SMA12.1812.1712.17
50 day SMA12.0712.0612.05
100 day SMA12.2612.2712.27
150 day SMA12.4412.4412.45
200 day SMA12.5412.5412.54
Back to top | Use Dark Theme