Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGX are 12.12 and 12.21

Daily Target 112.1
Daily Target 212.14
Daily Target 312.186666666667
Daily Target 412.23
Daily Target 512.28

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 10 June 2025 12.19 (0%) 12.23 12.14 - 12.23 1.3793 times
Mon 09 June 2025 12.19 (0.25%) 12.21 12.16 - 12.25 1.2229 times
Fri 06 June 2025 12.16 (-0.25%) 12.22 12.16 - 12.26 0.6937 times
Thu 05 June 2025 12.19 (0.41%) 12.17 12.10 - 12.21 0.6465 times
Wed 04 June 2025 12.14 (0.17%) 12.16 12.07 - 12.17 1.0487 times
Tue 03 June 2025 12.12 (-0.41%) 12.13 12.12 - 12.16 0.6448 times
Mon 02 June 2025 12.17 (0.41%) 12.13 12.12 - 12.19 0.8337 times
Fri 30 May 2025 12.12 (-0.33%) 12.15 12.10 - 12.20 1.0047 times
Thu 29 May 2025 12.16 (0.66%) 12.11 12.07 - 12.16 0.6872 times
Wed 28 May 2025 12.08 (0.08%) 12.10 12.04 - 12.12 1.8385 times
Tue 27 May 2025 12.07 (-0.49%) 12.17 12.06 - 12.24 3.1314 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 12.11 and 12.22

Weekly Target 112.08
Weekly Target 212.14
Weekly Target 312.193333333333
Weekly Target 412.25
Weekly Target 512.3

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 10 June 2025 12.19 (0.25%) 12.21 12.14 - 12.25 0.7716 times
Fri 06 June 2025 12.16 (0.33%) 12.13 12.07 - 12.26 1.1468 times
Fri 30 May 2025 12.12 (-0.08%) 12.17 12.04 - 12.24 1.9753 times
Fri 23 May 2025 12.13 (-1.54%) 12.32 12.06 - 12.35 1.2226 times
Tue 20 May 2025 12.32 (-0.08%) 12.31 12.25 - 12.34 0.3496 times
Fri 16 May 2025 12.33 (0.98%) 12.33 12.16 - 12.37 1.5239 times
Fri 09 May 2025 12.21 (0.49%) 12.14 12.05 - 12.23 1.0927 times
Fri 02 May 2025 12.15 (1.59%) 12.00 11.92 - 12.20 1.0825 times
Fri 25 April 2025 11.96 (1.36%) 11.83 11.72 - 12.16 0.7576 times
Thu 17 April 2025 11.80 (0.51%) 11.85 11.72 - 11.91 0.0775 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 12.13 and 12.32

Monthly Target 111.98
Monthly Target 212.09
Monthly Target 312.173333333333
Monthly Target 412.28
Monthly Target 512.36

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 10 June 2025 12.19 (0.58%) 12.13 12.07 - 12.26 0.3021 times
Fri 30 May 2025 12.12 (0.08%) 12.16 12.04 - 12.37 1.0404 times
Wed 30 April 2025 12.11 (-2.34%) 12.35 10.71 - 12.36 1.0662 times
Fri 28 March 2025 12.40 (-1.74%) 12.63 12.28 - 12.70 1.057 times
Fri 28 February 2025 12.62 (-2.47%) 12.91 12.55 - 13.02 1.2016 times
Fri 31 January 2025 12.94 (4.02%) 12.53 12.49 - 12.94 1.2911 times
Tue 31 December 2024 12.44 (-2.58%) 12.94 12.44 - 13.22 0.9922 times
Tue 26 November 2024 12.77 (1.11%) 12.68 12.58 - 12.99 0.7997 times
Thu 31 October 2024 12.63 (-1.25%) 12.81 12.57 - 13.01 1.2153 times
Mon 30 September 2024 12.79 (-1.46%) 13.00 12.63 - 13.20 1.0344 times
Fri 30 August 2024 12.98 (1.56%) 12.80 12.31 - 13.24 1.2333 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.14
20 day DMA 12.2
35 day DMA 12.15
50 day DMA 12.03
100 day DMA 12.29
150 day DMA 12.45
200 day DMA 12.55

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1612.15
12 day EMA12.1612.1612.16
20 day EMA12.1412.1412.14
35 day EMA12.0912.0812.07
50 day EMA12.011211.99

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1612.16
12 day SMA12.1412.1412.14
20 day SMA12.212.212.2
35 day SMA12.1512.1412.13
50 day SMA12.0312.0111.99
100 day SMA12.2912.2912.3
150 day SMA12.4512.4612.46
200 day SMA12.5512.5512.55
Back to top | Use Dark Theme