Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 224.63 and 231.32

Daily Target 1219.38
Daily Target 2223.18
Daily Target 3226.06666666667
Daily Target 4229.87
Daily Target 5232.76

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Thu 24 April 2025 226.99 (3.36%) 222.74 222.26 - 228.95 3.9216 times
Tue 22 April 2025 219.61 (1.43%) 218.09 217.64 - 229.46 1.3072 times
Mon 21 April 2025 216.52 (-1.6%) 215.93 214.75 - 220.00 0.1027 times
Thu 17 April 2025 220.03 (5.35%) 209.37 206.62 - 222.44 3.2712 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 1.3973 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 220.87 and 235.58

Weekly Target 1209.02
Weekly Target 2218.01
Weekly Target 3223.73333333333
Weekly Target 4232.72
Weekly Target 5238.44

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Thu 24 April 2025 226.99 (3.16%) 215.93 214.75 - 229.46 4.6778 times
Thu 17 April 2025 220.03 (5.35%) 216.02 206.62 - 222.44 2.8702 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 1.226 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 0 times
Wed 16 April 2025 208.85 (0%) 216.02 207.15 - 216.02 1.226 times
Wed 16 April 2025 208.85 (-0.4%) 210.03 207.15 - 218.76 2.0891 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 211.02 and 245.43

Monthly Target 1182.76
Monthly Target 2204.87
Monthly Target 3217.16666666667
Monthly Target 4239.28
Monthly Target 5251.58

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 24 April 2025 226.99 (5.02%) 214.65 195.05 - 229.46 0.7354 times
Fri 28 March 2025 216.14 (-11.82%) 243.00 207.00 - 244.00 0.8245 times
Fri 28 February 2025 245.12 (5.65%) 227.56 225.00 - 256.15 0.6976 times
Fri 31 January 2025 232.01 (-8.76%) 254.29 213.10 - 269.00 1.6874 times
Tue 31 December 2024 254.29 (22.93%) 217.73 217.73 - 271.35 2.9453 times
Tue 26 November 2024 206.86 (21.46%) 171.57 170.85 - 215.06 1.4904 times
Thu 31 October 2024 170.31 (-0.99%) 169.41 164.62 - 173.60 0.3175 times
Mon 30 September 2024 172.01 (-3.9%) 176.00 159.69 - 178.95 0.5517 times
Fri 30 August 2024 178.99 (-10.84%) 200.00 168.42 - 200.00 0.3265 times
Wed 31 July 2024 200.75 (3.81%) 190.59 181.30 - 202.00 0.4237 times
Fri 28 June 2024 193.38 (-2.82%) 198.99 180.00 - 199.88 0.5577 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biglari Holdings BH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 201, while middle bands are at 207 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.11 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 218.4
12 day DMA 212.83
20 day DMA 211.84
35 day DMA 212.24
50 day DMA 216.87
100 day DMA 226.69
150 day DMA 213.27
200 day DMA 204.82

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA219.54215.82213.92
12 day EMA215.18213.03211.83
20 day EMA214.11212.75212.03
35 day EMA216.41215.79215.56
50 day EMA219.42219.11219.09

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4214.77212.62
12 day SMA212.83211.32210.42
20 day SMA211.84210.6209.8
35 day SMA212.24211.77211.68
50 day SMA216.87217.21217.85
100 day SMA226.69226.73226.82
150 day SMA213.27212.9212.56
200 day SMA204.82204.66204.55
Back to top | Use Dark Theme