BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 224.63 and 231.32
Daily Target 1 | 219.38 |
Daily Target 2 | 223.18 |
Daily Target 3 | 226.06666666667 |
Daily Target 4 | 229.87 |
Daily Target 5 | 232.76 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 226.99 (3.36%) | 222.74 | 222.26 - 228.95 | 3.9216 times | Tue 22 April 2025 | 219.61 (1.43%) | 218.09 | 217.64 - 229.46 | 1.3072 times | Mon 21 April 2025 | 216.52 (-1.6%) | 215.93 | 214.75 - 220.00 | 0.1027 times | Thu 17 April 2025 | 220.03 (5.35%) | 209.37 | 206.62 - 222.44 | 3.2712 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 1.3973 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 220.87 and 235.58
Weekly Target 1 | 209.02 |
Weekly Target 2 | 218.01 |
Weekly Target 3 | 223.73333333333 |
Weekly Target 4 | 232.72 |
Weekly Target 5 | 238.44 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 226.99 (3.16%) | 215.93 | 214.75 - 229.46 | 4.6778 times | Thu 17 April 2025 | 220.03 (5.35%) | 216.02 | 206.62 - 222.44 | 2.8702 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 1.226 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times | Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 1.226 times | Wed 16 April 2025 | 208.85 (-0.4%) | 210.03 | 207.15 - 218.76 | 2.0891 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 211.02 and 245.43
Monthly Target 1 | 182.76 |
Monthly Target 2 | 204.87 |
Monthly Target 3 | 217.16666666667 |
Monthly Target 4 | 239.28 |
Monthly Target 5 | 251.58 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 226.99 (5.02%) | 214.65 | 195.05 - 229.46 | 0.7354 times | Fri 28 March 2025 | 216.14 (-11.82%) | 243.00 | 207.00 - 244.00 | 0.8245 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.6976 times | Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 1.6874 times | Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 2.9453 times | Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.4904 times | Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.3175 times | Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.5517 times | Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.3265 times | Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.4237 times | Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.5577 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 201, while middle bands are at 207 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.11 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
DMA period | DMA value |
5 day DMA | 218.4 |
12 day DMA | 212.83 |
20 day DMA | 211.84 |
35 day DMA | 212.24 |
50 day DMA | 216.87 |
100 day DMA | 226.69 |
150 day DMA | 213.27 |
200 day DMA | 204.82 |
EMA (exponential moving average) of Biglari Holdings BH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.54 | 215.82 | 213.92 |
12 day EMA | 215.18 | 213.03 | 211.83 |
20 day EMA | 214.11 | 212.75 | 212.03 |
35 day EMA | 216.41 | 215.79 | 215.56 |
50 day EMA | 219.42 | 219.11 | 219.09 |
SMA (simple moving average) of Biglari Holdings BH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.4 | 214.77 | 212.62 |
12 day SMA | 212.83 | 211.32 | 210.42 |
20 day SMA | 211.84 | 210.6 | 209.8 |
35 day SMA | 212.24 | 211.77 | 211.68 |
50 day SMA | 216.87 | 217.21 | 217.85 |
100 day SMA | 226.69 | 226.73 | 226.82 |
150 day SMA | 213.27 | 212.9 | 212.56 |
200 day SMA | 204.82 | 204.66 | 204.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.